Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.109
+0.22%
$5.08 million $54,526
Mar 9, 12 AM $0.109
+0.61%
$5.07 million $54,608
Mar 8, 11 PM $0.108
-0.30%
$5.04 million $55,045
Mar 8, 10 PM $0.108
+0.70%
$5.05 million $56,789
Mar 8, 9 PM $0.107
-2.39%
$5.02 million $57,428
Mar 8, 8 PM $0.11
+1.23%
$5.14 million $59,145
Mar 8, 7 PM $0.109
-0.12%
$5.08 million $58,593
Mar 8, 6 PM $0.109
-0.03%
$5.08 million $58,796
Mar 8, 5 PM $0.109
+0.00%
$5.09 million $60,885
Mar 8, 4 PM $0.109
-0.04%
$5.09 million $68,085
Mar 8, 3 PM $0.109
+0.20%
$5.09 million $71,512
Mar 8, 2 PM $0.109
-0.05%
$5.08 million $65,951
Mar 8, 1 PM $0.109
-0.45%
$5.08 million $68,856
Mar 8, 12 PM $0.109
+0.28%
$5.1 million $68,249
Mar 8, 11 AM $0.109
-0.01%
$5.09 million $66,834
Mar 8, 10 AM $0.109
-0.16%
$5.09 million $66,251
Mar 8, 9 AM $0.109
+0.41%
$5.09 million $65,128
Mar 8, 8 AM $0.109
+0.20%
$5.07 million $65,166
Mar 8, 7 AM $0.108
+0.66%
$5.06 million $65,121
Mar 8, 6 AM $0.108
-0.59%
$5.03 million $65,151
Mar 8, 5 AM $0.108
-0.10%
$5.06 million $65,111
Mar 8, 4 AM $0.108
+0.07%
$5.07 million $63,628
Mar 8, 3 AM $0.108
-0.04%
$5.06 million $63,355
Mar 8, 2 AM $0.108
+0.03%
$5.06 million $65,056
Mar 8, 1 AM $0.108
-0.27%
$5.06 million $64,884
Mar 8, 12 AM $0.109
+0.02%
$5.08 million $64,032
Mar 7, 11 PM $0.109
-0.47%
$5.08 million $63,567
Mar 7, 10 PM $0.109
+0.31%
$5.1 million $62,370
Mar 7, 9 PM $0.109
+0.01%
$5.08 million $61,194
Mar 7, 8 PM $0.109
+0.19%
$5.08 million $61,061
Mar 7, 7 PM $0.109
-0.13%
$5.07 million $60,223
Mar 7, 6 PM $0.109
+0.18%
$5.08 million $59,836
Mar 7, 5 PM $0.108
+0.32%
$5.07 million $59,476
Mar 7, 4 PM $0.108
+1.08%
$5.05 million $53,016
Mar 7, 3 PM $0.107
+0.40%
$5 million $53,335
Mar 7, 2 PM $0.107
+0.60%
$4.98 million $54,815
Mar 7, 1 PM $0.106
-0.49%
$4.95 million $52,809
Mar 7, 12 PM $0.106
-0.04%
$4.97 million $53,547
Mar 7, 11 AM $0.106
+0.09%
$4.97 million $57,139
Mar 7, 10 AM $0.106
+0.00%
$4.97 million $57,019
Mar 7, 9 AM $0.106
+0.10%
$4.97 million $56,963
Mar 7, 8 AM $0.106
-0.21%
$4.97 million $58,352
Mar 7, 7 AM $0.106
-0.06%
$4.98 million $57,611
Mar 7, 6 AM $0.107
+0.08%
$4.98 million $57,659
Mar 7, 5 AM $0.106
-0.03%
$4.98 million $57,889
Mar 7, 4 AM $0.107
+0.05%
$4.98 million $58,713
Mar 7, 3 AM $0.106
-0.36%
$4.97 million $58,627
Mar 7, 2 AM $0.107
+0.21%
$4.99 million $59,450
Mar 7, 1 AM $0.107
+0.17%
$4.98 million $59,521
Mar 7, 12 AM $0.106
+0.19%
$4.97 million $58,464