Seamless Historical Data

SEAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.109
-0.41%
$ 4.63 million $ 182,324
Dec 17, 7 PM $ 0.11
+0.20%
$ 4.65 million $ 182,338
Dec 17, 6 PM $ 0.109
-0.09%
$ 4.64 million $ 183,967
Dec 17, 5 PM $ 0.109
-0.75%
$ 4.64 million $ 183,758
Dec 17, 4 PM $ 0.11
-0.54%
$ 4.68 million $ 183,160
Dec 17, 3 PM $ 0.111
+0.58%
$ 4.71 million $ 184,426
Dec 17, 2 PM $ 0.11
-0.33%
$ 4.68 million $ 189,923
Dec 17, 1 PM $ 0.111
+0.12%
$ 4.7 million $ 190,825
Dec 17, 12 PM $ 0.111
+0.04%
$ 4.69 million $ 190,795
Dec 17, 11 AM $ 0.11
-0.23%
$ 4.69 million $ 190,652
Dec 17, 10 AM $ 0.111
-0.45%
$ 4.7 million $ 188,906
Dec 17, 9 AM $ 0.111
+0.07%
$ 4.72 million $ 188,868
Dec 17, 8 AM $ 0.111
-0.44%
$ 4.72 million $ 188,591
Dec 17, 7 AM $ 0.112
-0.16%
$ 4.73 million $ 185,855
Dec 17, 6 AM $ 0.112
-0.38%
$ 4.74 million $ 183,746
Dec 17, 5 AM $ 0.112
-0.42%
$ 4.76 million $ 181,586
Dec 17, 4 AM $ 0.113
+0.49%
$ 4.78 million $ 182,023
Dec 17, 3 AM $ 0.112
-0.95%
$ 4.76 million $ 179,011
Dec 17, 2 AM $ 0.113
-0.16%
$ 4.8 million $ 175,848
Dec 17, 1 AM $ 0.113
-0.02%
$ 4.81 million $ 174,423
Dec 17, 12 AM $ 0.113
-1.13%
$ 4.81 million $ 174,749
Dec 16, 11 PM $ 0.115
-0.23%
$ 4.88 million $ 162,882
Dec 16, 10 PM $ 0.115
+0.04%
$ 4.87 million $ 168,220
Dec 16, 9 PM $ 0.115
-0.07%
$ 4.88 million $ 167,726
Dec 16, 8 PM $ 0.115
+0.16%
$ 4.88 million $ 169,157
Dec 16, 7 PM $ 0.115
+0.34%
$ 4.87 million $ 172,908
Dec 16, 6 PM $ 0.114
-0.26%
$ 4.85 million $ 172,964
Dec 16, 5 PM $ 0.115
-0.09%
$ 4.87 million $ 172,085
Dec 16, 4 PM $ 0.115
-0.43%
$ 4.87 million $ 184,850
Dec 16, 3 PM $ 0.115
+0.83%
$ 4.89 million $ 184,634
Dec 16, 2 PM $ 0.114
-0.12%
$ 4.85 million $ 195,947
Dec 16, 1 PM $ 0.114
+0.67%
$ 4.86 million $ 194,554
Dec 16, 12 PM $ 0.114
-0.01%
$ 4.82 million $ 194,846
Dec 16, 11 AM $ 0.114
+0.13%
$ 4.83 million $ 193,819
Dec 16, 10 AM $ 0.114
+0.22%
$ 4.82 million $ 195,088
Dec 16, 9 AM $ 0.113
-0.64%
$ 4.81 million $ 193,978
Dec 16, 8 AM $ 0.114
+0.12%
$ 4.84 million $ 194,132
Dec 16, 7 AM $ 0.114
-1.09%
$ 4.83 million $ 192,888
Dec 16, 6 AM $ 0.115
-0.08%
$ 4.89 million $ 192,159
Dec 16, 5 AM $ 0.115
-0.05%
$ 4.89 million $ 192,384
Dec 16, 4 AM $ 0.115
-0.17%
$ 4.89 million $ 198,681
Dec 16, 3 AM $ 0.115
+0.02%
$ 4.9 million $ 198,625
Dec 16, 2 AM $ 0.115
-0.17%
$ 4.9 million $ 194,264
Dec 16, 1 AM $ 0.116
+0.21%
$ 4.91 million $ 194,747
Dec 16, 12 AM $ 0.115
+0.15%
$ 4.9 million $ 194,741
Dec 15, 11 PM $ 0.115
-1.28%
$ 4.89 million $ 195,079
Dec 15, 10 PM $ 0.117
+0.22%
$ 4.95 million $ 190,896
Dec 15, 9 PM $ 0.116
-0.10%
$ 4.94 million $ 191,389
Dec 15, 8 PM $ 0.116
+0.13%
$ 4.94 million $ 191,173
Dec 15, 7 PM $ 0.116
-2.78%
$ 4.93 million $ 185,286