Seamless Historical Data

SEAM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.133
+2.85%
$ 5.66 million $ 345,375
Jan 20, 5 PM $ 0.129
-7.87%
$ 5.51 million $ 306,711
Jan 20, 4 PM $ 0.14
+8.81%
$ 6.08 million $ 232,143
Jan 20, 3 PM $ 0.129
+0.03%
$ 5.51 million $ 167,946
Jan 20, 2 PM $ 0.129
+0.27%
$ 5.51 million $ 163,430
Jan 20, 1 PM $ 0.129
+0.04%
$ 5.5 million $ 163,421
Jan 20, 12 PM $ 0.129
+0.04%
$ 5.49 million $ 165,144
Jan 20, 11 AM $ 0.129
+0.13%
$ 5.49 million $ 165,179
Jan 20, 10 AM $ 0.128
-1.19%
$ 5.49 million $ 164,056
Jan 20, 9 AM $ 0.13
+1.52%
$ 5.55 million $ 158,309
Jan 20, 8 AM $ 0.128
-0.07%
$ 5.47 million $ 155,393
Jan 20, 7 AM $ 0.128
+0.31%
$ 5.47 million $ 154,729
Jan 20, 6 AM $ 0.128
-0.04%
$ 5.45 million $ 147,585
Jan 20, 5 AM $ 0.128
-0.10%
$ 5.46 million $ 147,689
Jan 20, 4 AM $ 0.128
+0.03%
$ 5.45 million $ 147,414
Jan 20, 3 AM $ 0.128
+0.03%
$ 5.46 million $ 147,296
Jan 20, 2 AM $ 0.128
+0.07%
$ 5.46 million $ 147,225
Jan 20, 1 AM $ 0.128
+0.07%
$ 5.46 million $ 149,337
Jan 20, 12 AM $ 0.128
+0.28%
$ 5.45 million $ 147,659
Jan 19, 11 PM $ 0.127
-0.28%
$ 5.44 million $ 147,723
Jan 19, 10 PM $ 0.128
+0.04%
$ 5.45 million $ 151,908
Jan 19, 9 PM $ 0.128
-0.04%
$ 5.45 million $ 152,351
Jan 19, 8 PM $ 0.128
-0.24%
$ 5.45 million $ 151,956
Jan 19, 7 PM $ 0.128
+0.26%
$ 5.47 million $ 161,081
Jan 19, 6 PM $ 0.128
-0.14%
$ 5.45 million $ 158,887
Jan 19, 5 PM $ 0.128
-0.02%
$ 5.46 million $ 161,541
Jan 19, 4 PM $ 0.128
+0.04%
$ 5.46 million $ 161,413
Jan 19, 3 PM $ 0.128
-0.15%
$ 5.46 million $ 162,110
Jan 19, 2 PM $ 0.128
+0.03%
$ 5.47 million $ 163,292
Jan 19, 1 PM $ 0.128
-0.27%
$ 5.46 million $ 164,075
Jan 19, 12 PM $ 0.128
+0.15%
$ 5.48 million $ 164,375
Jan 19, 11 AM $ 0.128
-0.39%
$ 5.47 million $ 165,017
Jan 19, 10 AM $ 0.129
+0.02%
$ 5.49 million $ 165,256
Jan 19, 9 AM $ 0.129
+0.04%
$ 5.49 million $ 165,836
Jan 19, 8 AM $ 0.129
+0.11%
$ 5.49 million $ 165,916
Jan 19, 7 AM $ 0.128
-0.13%
$ 5.48 million $ 185,472
Jan 19, 6 AM $ 0.129
+0.47%
$ 5.49 million $ 186,176
Jan 19, 5 AM $ 0.128
-0.46%
$ 5.46 million $ 186,836
Jan 19, 4 AM $ 0.129
+0.26%
$ 5.49 million $ 188,129
Jan 19, 3 AM $ 0.128
-0.03%
$ 5.48 million $ 190,455
Jan 19, 2 AM $ 0.128
-0.51%
$ 5.48 million $ 190,315
Jan 19, 1 AM $ 0.129
-0.37%
$ 5.5 million $ 186,263
Jan 19, 12 AM $ 0.129
-0.11%
$ 5.52 million $ 187,300
Jan 18, 11 PM $ 0.13
-1.28%
$ 5.53 million $ 186,396
Jan 18, 10 PM $ 0.131
-0.07%
$ 5.6 million $ 180,031
Jan 18, 9 PM $ 0.131
+0.36%
$ 5.61 million $ 181,072
Jan 18, 8 PM $ 0.131
+0.10%
$ 5.59 million $ 186,970
Jan 18, 7 PM $ 0.131
+0.11%
$ 5.58 million $ 196,893
Jan 18, 6 PM $ 0.131
+0.18%
$ 5.58 million $ 206,020
Jan 18, 5 PM $ 0.13
-0.10%
$ 5.57 million $ 223,032