Seamless Historical Data

SEAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.116
-2.78%
$ 4.93 million $ 185,286
Dec 15, 6 PM $ 0.12
-0.17%
$ 5.07 million $ 183,547
Dec 15, 5 PM $ 0.12
-0.97%
$ 5.08 million $ 185,174
Dec 15, 4 PM $ 0.121
-0.07%
$ 5.13 million $ 173,279
Dec 15, 3 PM $ 0.121
-1.90%
$ 5.13 million $ 177,847
Dec 15, 2 PM $ 0.123
-0.02%
$ 5.23 million $ 162,269
Dec 15, 1 PM $ 0.123
+0.07%
$ 5.24 million $ 162,312
Dec 15, 12 PM $ 0.123
+0.06%
$ 5.23 million $ 163,288
Dec 15, 11 AM $ 0.123
-0.10%
$ 5.23 million $ 164,079
Dec 15, 10 AM $ 0.123
+0.02%
$ 5.23 million $ 163,010
Dec 15, 9 AM $ 0.123
-0.39%
$ 5.23 million $ 163,706
Dec 15, 8 AM $ 0.124
+0.05%
$ 5.25 million $ 163,059
Dec 15, 7 AM $ 0.124
-0.01%
$ 5.25 million $ 163,219
Dec 15, 6 AM $ 0.124
-0.05%
$ 5.25 million $ 162,463
Dec 15, 5 AM $ 0.124
-0.06%
$ 5.25 million $ 156,104
Dec 15, 4 AM $ 0.124
-0.06%
$ 5.25 million $ 155,561
Dec 15, 3 AM $ 0.124
+0.51%
$ 5.26 million $ 155,372
Dec 15, 2 AM $ 0.123
+0.07%
$ 5.23 million $ 156,176
Dec 15, 1 AM $ 0.123
-0.06%
$ 5.23 million $ 155,982
Dec 15, 12 AM $ 0.123
-0.07%
$ 5.23 million $ 155,954
Dec 14, 11 PM $ 0.123
-0.08%
$ 5.23 million $ 155,862
Dec 14, 10 PM $ 0.123
-0.03%
$ 5.24 million $ 149,991
Dec 14, 9 PM $ 0.123
+0.09%
$ 5.24 million $ 149,176
Dec 14, 8 PM $ 0.123
+0.05%
$ 5.23 million $ 149,102
Dec 14, 7 PM $ 0.123
-0.07%
$ 5.23 million $ 149,236
Dec 14, 6 PM $ 0.123
+0.07%
$ 5.23 million $ 149,670
Dec 14, 5 PM $ 0.123
-0.34%
$ 5.23 million $ 147,276
Dec 14, 4 PM $ 0.124
+0.09%
$ 5.24 million $ 147,123
Dec 14, 3 PM $ 0.123
-0.12%
$ 5.24 million $ 147,247
Dec 14, 2 PM $ 0.124
+0.06%
$ 5.25 million $ 146,795
Dec 14, 1 PM $ 0.124
-0.01%
$ 5.24 million $ 146,870
Dec 14, 12 PM $ 0.124
-0.01%
$ 5.24 million $ 131,993
Dec 14, 11 AM $ 0.124
+0.02%
$ 5.24 million $ 133,293
Dec 14, 10 AM $ 0.124
-0.05%
$ 5.25 million $ 147,333
Dec 14, 9 AM $ 0.124
+0.06%
$ 5.25 million $ 147,294
Dec 14, 8 AM $ 0.124
-0.01%
$ 5.24 million $ 147,201
Dec 14, 7 AM $ 0.124
+0.00%
$ 5.24 million $ 147,773
Dec 14, 6 AM $ 0.124
+0.11%
$ 5.24 million $ 148,781
Dec 14, 5 AM $ 0.123
+0.10%
$ 5.24 million $ 148,304
Dec 14, 4 AM $ 0.123
-0.19%
$ 5.23 million $ 148,874
Dec 14, 3 AM $ 0.124
+0.16%
$ 5.24 million $ 149,784
Dec 14, 2 AM $ 0.123
-0.14%
$ 5.24 million $ 149,172
Dec 14, 1 AM $ 0.124
+0.04%
$ 5.24 million $ 149,484
Dec 14, 12 AM $ 0.123
+0.01%
$ 5.24 million $ 150,458
Dec 13, 11 PM $ 0.123
-0.02%
$ 5.24 million $ 150,832
Dec 13, 10 PM $ 0.123
+0.11%
$ 5.24 million $ 153,870
Dec 13, 9 PM $ 0.123
-0.04%
$ 5.23 million $ 154,140
Dec 13, 8 PM $ 0.123
-0.22%
$ 5.24 million $ 155,713
Dec 13, 7 PM $ 0.124
+0.56%
$ 5.25 million $ 157,401
Dec 13, 6 PM $ 0.123
-0.26%
$ 5.22 million $ 167,627