Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 PM $0.106
+0.19%
$4.96 million $60,149
Mar 6, 10 PM $0.106
-0.43%
$4.95 million $63,901
Mar 6, 9 PM $0.107
-0.15%
$4.98 million $63,958
Mar 6, 8 PM $0.107
+0.09%
$4.98 million $65,156
Mar 6, 7 PM $0.107
-0.17%
$4.98 million $66,427
Mar 6, 6 PM $0.107
+0.14%
$4.99 million $69,112
Mar 6, 5 PM $0.107
-1.08%
$4.98 million $74,668
Mar 6, 4 PM $0.108
-0.46%
$5.04 million $81,722
Mar 6, 3 PM $0.108
+0.04%
$5.06 million $79,745
Mar 6, 2 PM $0.108
-0.53%
$5.06 million $78,683
Mar 6, 1 PM $0.109
+0.36%
$5.08 million $79,510
Mar 6, 12 PM $0.108
+0.28%
$5.07 million $78,807
Mar 6, 11 AM $0.108
+0.01%
$5.05 million $76,180
Mar 6, 10 AM $0.108
+0.01%
$5.05 million $97,506
Mar 6, 9 AM $0.108
+0.29%
$5.05 million $96,912
Mar 6, 8 AM $0.108
-0.25%
$5.03 million $117,431
Mar 6, 7 AM $0.108
+0.08%
$5.05 million $159,963
Mar 6, 6 AM $0.108
+0.27%
$5.04 million $156,557
Mar 6, 5 AM $0.108
+0.03%
$5.03 million $156,737
Mar 6, 4 AM $0.108
-0.35%
$5.03 million $177,385
Mar 6, 3 AM $0.108
+0.18%
$5.05 million $186,421
Mar 6, 2 AM $0.108
-0.14%
$5.04 million $189,095
Mar 6, 1 AM $0.108
-0.31%
$5.04 million $190,563
Mar 6, 12 AM $0.108
+0.94%
$5.06 million $191,866
Mar 5, 11 PM $0.107
-0.10%
$5.01 million $195,640
Mar 5, 10 PM $0.107
-0.23%
$5.02 million $213,830
Mar 5, 9 PM $0.108
+0.46%
$5.03 million $216,198
Mar 5, 8 PM $0.107
+0.09%
$5.01 million $220,617
Mar 5, 7 PM $0.107
-0.35%
$5 million $221,777
Mar 5, 6 PM $0.107
+0.03%
$5.02 million $224,221
Mar 5, 5 PM $0.107
-1.34%
$5.02 million $225,772
Mar 5, 4 PM $0.109
-0.71%
$5.09 million $223,510
Mar 5, 3 PM $0.11
-0.72%
$5.12 million $225,753
Mar 5, 2 PM $0.11
-1.25%
$5.16 million $235,117
Mar 5, 1 PM $0.112
+1.38%
$5.22 million $261,907
Mar 5, 12 PM $0.11
-0.03%
$5.15 million $323,492
Mar 5, 11 AM $0.11
-6.16%
$5.16 million $419,639
Mar 5, 10 AM $0.118
+3.47%
$5.49 million $438,534
Mar 5, 9 AM $0.114
+3.97%
$5.31 million $439,042
Mar 5, 8 AM $0.109
-0.54%
$5.11 million $404,243
Mar 5, 7 AM $0.11
+0.41%
$5.13 million $354,157
Mar 5, 6 AM $0.109
-0.56%
$5.11 million $352,615
Mar 5, 5 AM $0.11
+1.79%
$5.14 million $353,919
Mar 5, 4 AM $0.108
+0.73%
$5.05 million $341,942
Mar 5, 3 AM $0.107
+0.44%
$5.01 million $334,030
Mar 5, 2 AM $0.107
-0.04%
$4.99 million $364,435
Mar 5, 1 AM $0.107
-0.67%
$4.99 million $363,967
Mar 5, 12 AM $0.108
+1.01%
$5.03 million $356,880
Mar 4, 11 PM $0.107
+0.56%
$4.98 million $345,421
Mar 4, 10 PM $0.106
+0.44%
$4.95 million $333,548