Seamless Historical Data

SEAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.123
-0.26%
$ 5.22 million $ 167,627
Dec 13, 5 PM $ 0.123
-0.04%
$ 5.24 million $ 167,373
Dec 13, 4 PM $ 0.123
+0.38%
$ 5.24 million $ 167,683
Dec 13, 3 PM $ 0.123
-0.38%
$ 5.22 million $ 176,260
Dec 13, 2 PM $ 0.123
-0.19%
$ 5.24 million $ 176,494
Dec 13, 1 PM $ 0.124
+0.02%
$ 5.25 million $ 180,025
Dec 13, 12 PM $ 0.124
+0.01%
$ 5.25 million $ 179,849
Dec 13, 11 AM $ 0.124
+0.13%
$ 5.24 million $ 178,520
Dec 13, 10 AM $ 0.123
+0.31%
$ 5.24 million $ 178,351
Dec 13, 9 AM $ 0.123
+0.21%
$ 5.22 million $ 178,017
Dec 13, 8 AM $ 0.123
-0.03%
$ 5.21 million $ 178,481
Dec 13, 7 AM $ 0.123
-0.88%
$ 5.21 million $ 177,839
Dec 13, 6 AM $ 0.124
+0.07%
$ 5.25 million $ 177,858
Dec 13, 5 AM $ 0.124
-0.08%
$ 5.25 million $ 178,288
Dec 13, 4 AM $ 0.124
+0.17%
$ 5.25 million $ 178,586
Dec 13, 3 AM $ 0.124
+0.64%
$ 5.24 million $ 178,836
Dec 13, 2 AM $ 0.123
-0.31%
$ 5.21 million $ 179,176
Dec 13, 1 AM $ 0.123
-0.18%
$ 5.23 million $ 179,416
Dec 13, 12 AM $ 0.124
+0.20%
$ 5.24 million $ 179,156
Dec 12, 11 PM $ 0.123
-0.05%
$ 5.22 million $ 179,424
Dec 12, 10 PM $ 0.123
-1.81%
$ 5.23 million $ 175,895
Dec 12, 9 PM $ 0.126
+0.16%
$ 5.32 million $ 176,619
Dec 12, 8 PM $ 0.125
-0.15%
$ 5.31 million $ 176,141
Dec 12, 7 PM $ 0.126
-1.47%
$ 5.32 million $ 175,998
Dec 12, 6 PM $ 0.127
-0.07%
$ 5.4 million $ 164,530
Dec 12, 5 PM $ 0.128
-0.03%
$ 5.41 million $ 175,293
Dec 12, 4 PM $ 0.128
-1.20%
$ 5.41 million $ 174,534
Dec 12, 3 PM $ 0.129
-0.07%
$ 5.47 million $ 165,559
Dec 12, 2 PM $ 0.129
+0.12%
$ 5.48 million $ 165,798
Dec 12, 1 PM $ 0.129
-0.01%
$ 5.47 million $ 163,669
Dec 12, 12 PM $ 0.129
+0.10%
$ 5.47 million $ 164,056
Dec 12, 11 AM $ 0.129
-0.02%
$ 5.46 million $ 163,794
Dec 12, 10 AM $ 0.129
-0.03%
$ 5.47 million $ 164,366
Dec 12, 9 AM $ 0.129
-0.17%
$ 5.47 million $ 164,688
Dec 12, 8 AM $ 0.129
+0.08%
$ 5.47 million $ 166,146
Dec 12, 7 AM $ 0.129
+0.19%
$ 5.47 million $ 166,176
Dec 12, 6 AM $ 0.129
+0.02%
$ 5.46 million $ 165,751
Dec 12, 5 AM $ 0.129
-0.03%
$ 5.46 million $ 166,908
Dec 12, 4 AM $ 0.129
-0.29%
$ 5.46 million $ 166,318
Dec 12, 3 AM $ 0.129
-0.21%
$ 5.48 million $ 167,700
Dec 12, 2 AM $ 0.13
+0.24%
$ 5.48 million $ 165,820
Dec 12, 1 AM $ 0.129
-0.08%
$ 5.48 million $ 167,860
Dec 12, 12 AM $ 0.129
+0.16%
$ 5.48 million $ 166,594
Dec 11, 11 PM $ 0.129
-0.42%
$ 5.47 million $ 167,439
Dec 11, 10 PM $ 0.13
-0.27%
$ 5.49 million $ 166,819
Dec 11, 9 PM $ 0.13
+0.45%
$ 5.51 million $ 187,356
Dec 11, 8 PM $ 0.129
-0.77%
$ 5.48 million $ 184,648
Dec 11, 7 PM $ 0.13
-0.85%
$ 5.52 million $ 185,528
Dec 11, 6 PM $ 0.132
-0.63%
$ 5.57 million $ 186,225
Dec 11, 5 PM $ 0.132
-0.11%
$ 5.61 million $ 176,868