Seamless Historical Data

SEAM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.13
-0.10%
$ 5.56 million $ 160,159
Jan 16, 4 PM $ 0.13
-0.01%
$ 5.57 million $ 164,111
Jan 16, 3 PM $ 0.13
-0.10%
$ 5.57 million $ 184,719
Jan 16, 2 PM $ 0.131
-0.05%
$ 5.57 million $ 185,957
Jan 16, 1 PM $ 0.131
+0.24%
$ 5.57 million $ 185,906
Jan 16, 12 PM $ 0.13
+0.00%
$ 5.56 million $ 186,557
Jan 16, 11 AM $ 0.13
-0.05%
$ 5.56 million $ 186,756
Jan 16, 10 AM $ 0.13
-0.46%
$ 5.57 million $ 187,801
Jan 16, 9 AM $ 0.131
-0.09%
$ 5.59 million $ 188,792
Jan 16, 8 AM $ 0.131
+0.70%
$ 5.6 million $ 188,830
Jan 16, 7 AM $ 0.13
-0.10%
$ 5.56 million $ 187,455
Jan 16, 6 AM $ 0.13
+0.08%
$ 5.57 million $ 182,610
Jan 16, 5 AM $ 0.13
+0.16%
$ 5.56 million $ 183,976
Jan 16, 4 AM $ 0.13
+0.11%
$ 5.55 million $ 186,163
Jan 16, 3 AM $ 0.13
-0.19%
$ 5.55 million $ 197,286
Jan 16, 2 AM $ 0.13
+0.17%
$ 5.56 million $ 196,669
Jan 16, 1 AM $ 0.13
+0.19%
$ 5.55 million $ 195,191
Jan 16, 12 AM $ 0.13
-0.12%
$ 5.54 million $ 197,581
Jan 15, 11 PM $ 0.13
+0.14%
$ 5.54 million $ 200,374
Jan 15, 10 PM $ 0.13
-0.36%
$ 5.54 million $ 205,409
Jan 15, 9 PM $ 0.13
+0.14%
$ 5.56 million $ 261,166
Jan 15, 8 PM $ 0.13
-0.46%
$ 5.55 million $ 404,519
Jan 15, 7 PM $ 0.131
-0.17%
$ 5.57 million $ 439,492
Jan 15, 6 PM $ 0.131
+0.34%
$ 5.58 million $ 442,228
Jan 15, 5 PM $ 0.13
-0.16%
$ 5.57 million $ 438,986
Jan 15, 4 PM $ 0.131
-2.35%
$ 5.57 million $ 438,359
Jan 15, 3 PM $ 0.134
-0.89%
$ 5.71 million $ 420,887
Jan 15, 2 PM $ 0.135
+0.63%
$ 5.76 million $ 424,734
Jan 15, 1 PM $ 0.134
-0.18%
$ 5.72 million $ 421,242
Jan 15, 12 PM $ 0.134
+0.07%
$ 5.73 million $ 423,044
Jan 15, 11 AM $ 0.134
-0.15%
$ 5.73 million $ 421,337
Jan 15, 10 AM $ 0.134
-0.44%
$ 5.74 million $ 425,842
Jan 15, 9 AM $ 0.135
-0.15%
$ 5.76 million $ 424,862
Jan 15, 8 AM $ 0.135
+0.04%
$ 5.77 million $ 424,882
Jan 15, 7 AM $ 0.135
+0.48%
$ 5.76 million $ 422,716
Jan 15, 6 AM $ 0.134
+0.14%
$ 5.74 million $ 421,659
Jan 15, 5 AM $ 0.134
-0.11%
$ 5.73 million $ 421,303
Jan 15, 4 AM $ 0.134
+0.06%
$ 5.74 million $ 424,570
Jan 15, 3 AM $ 0.134
-0.11%
$ 5.73 million $ 420,652
Jan 15, 2 AM $ 0.134
-0.01%
$ 5.74 million $ 429,509
Jan 15, 1 AM $ 0.134
-0.56%
$ 5.74 million $ 429,837
Jan 15, 12 AM $ 0.135
-0.14%
$ 5.77 million $ 430,652
Jan 14, 11 PM $ 0.135
+0.37%
$ 5.78 million $ 426,265
Jan 14, 10 PM $ 0.135
+2.25%
$ 5.76 million $ 422,989
Jan 14, 9 PM $ 0.132
-7.16%
$ 5.63 million $ 356,226
Jan 14, 8 PM $ 0.142
-2.98%
$ 6.07 million $ 214,867
Jan 14, 7 PM $ 0.146
-0.10%
$ 6.25 million $ 187,656
Jan 14, 6 PM $ 0.147
-0.27%
$ 6.26 million $ 187,379
Jan 14, 5 PM $ 0.147
-0.23%
$ 6.27 million $ 189,001
Jan 14, 4 PM $ 0.147
+0.20%
$ 6.29 million $ 190,190