Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $0.105
+0.11%
$4.93 million $330,489
Mar 4, 8 PM $0.105
+0.32%
$4.92 million $322,900
Mar 4, 7 PM $0.105
-0.97%
$4.91 million $317,132
Mar 4, 6 PM $0.106
-1.17%
$4.96 million $316,895
Mar 4, 5 PM $0.107
+1.49%
$5.01 million $310,701
Mar 4, 4 PM $0.106
-0.84%
$-- $302,116
Mar 4, 1 PM $0.124
-5.39%
$5.81 million $264,555
Mar 4, 12 PM $0.131
+20.76%
$6.14 million $196,914
Mar 4, 11 AM $0.109
+4.11%
$5.08 million $84,849
Mar 4, 9 AM $0.104
-0.41%
$4.88 million $48,665
Mar 4, 8 AM $0.105
+0.40%
$4.9 million $48,423
Mar 4, 7 AM $0.104
+0.17%
$4.88 million $48,366
Mar 4, 6 AM $0.104
-0.18%
$4.87 million $48,461
Mar 4, 5 AM $0.104
+0.18%
$4.88 million $50,273
Mar 4, 4 AM $0.104
+0.04%
$4.87 million $50,112
Mar 4, 3 AM $0.104
-0.13%
$4.87 million $50,027
Mar 4, 2 AM $0.104
+0.12%
$4.87 million $51,007
Mar 4, 1 AM $0.104
-0.20%
$4.87 million $47,099
Mar 4, 12 AM $0.104
+0.22%
$4.88 million $51,481
Mar 3, 11 PM $0.104
-0.03%
$4.87 million $62,156
Mar 3, 10 PM $0.104
+0.24%
$4.87 million $58,756
Mar 3, 9 PM $0.104
-0.12%
$4.86 million $58,689
Mar 3, 8 PM $0.104
+0.03%
$4.86 million $58,668
Mar 3, 7 PM $0.104
+0.12%
$4.86 million $62,137
Mar 3, 6 PM $0.104
-0.34%
$4.85 million $68,514
Mar 3, 5 PM $0.104
-0.07%
$4.87 million $67,584
Mar 3, 4 PM $0.104
+0.07%
$4.87 million $67,824
Mar 3, 3 PM $0.104
+0.02%
$4.87 million $67,747
Mar 3, 2 PM $0.104
+0.17%
$4.87 million $69,718
Mar 3, 1 PM $0.104
+0.10%
$4.86 million $69,695
Mar 3, 12 PM $0.104
-0.16%
$4.86 million $58,242
Mar 3, 11 AM $0.104
+0.23%
$4.86 million $69,105
Mar 3, 10 AM $0.104
-0.08%
$4.85 million $57,720
Mar 3, 9 AM $0.104
-0.11%
$4.86 million $57,480
Mar 3, 8 AM $0.104
-0.06%
$4.86 million $58,254
Mar 3, 7 AM $0.104
-0.49%
$4.87 million $57,426
Mar 3, 6 AM $0.105
+0.41%
$4.89 million $58,195
Mar 3, 5 AM $0.104
+0.15%
$4.87 million $59,441
Mar 3, 4 AM $0.104
+0.04%
$4.86 million $62,431
Mar 3, 3 AM $0.104
-0.21%
$4.86 million $62,597
Mar 3, 2 AM $0.104
-0.08%
$4.87 million $62,708
Mar 3, 1 AM $0.104
+0.03%
$4.87 million $62,427
Mar 3, 12 AM $0.104
+0.53%
$4.87 million $61,570
Mar 2, 11 PM $0.104
-0.12%
$4.85 million $59,604
Mar 2, 10 PM $0.104
+0.13%
$4.85 million $59,653
Mar 2, 9 PM $0.104
-0.14%
$4.85 million $59,688
Mar 2, 8 PM $0.104
+0.31%
$4.85 million $59,791
Mar 2, 7 PM $0.104
+0.00%
$4.84 million $57,567
Mar 2, 6 PM $0.104
+0.31%
$4.84 million $54,908
Mar 2, 5 PM $0.103
-0.27%
$4.82 million $50,687