Seamless Historical Data

SEAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.132
-0.63%
$ 5.57 million $ 186,225
Dec 11, 5 PM $ 0.132
-0.11%
$ 5.61 million $ 176,868
Dec 11, 4 PM $ 0.133
+0.00%
$ 5.61 million $ 174,101
Dec 11, 3 PM $ 0.133
-0.50%
$ 5.62 million $ 175,916
Dec 11, 2 PM $ 0.133
-0.81%
$ 5.64 million $ 174,105
Dec 11, 1 PM $ 0.134
+0.19%
$ 5.69 million $ 174,717
Dec 11, 12 PM $ 0.134
-0.10%
$ 5.68 million $ 172,862
Dec 11, 11 AM $ 0.134
+0.33%
$ 5.69 million $ 176,684
Dec 11, 10 AM $ 0.134
+0.17%
$ 5.67 million $ 173,498
Dec 11, 9 AM $ 0.134
-0.30%
$ 5.66 million $ 174,958
Dec 11, 8 AM $ 0.134
-0.05%
$ 5.68 million $ 172,759
Dec 11, 7 AM $ 0.134
+0.08%
$ 5.68 million $ 174,612
Dec 11, 6 AM $ 0.134
-0.21%
$ 5.68 million $ 175,370
Dec 11, 5 AM $ 0.134
+0.34%
$ 5.68 million $ 176,205
Dec 11, 4 AM $ 0.134
-0.78%
$ 5.67 million $ 175,136
Dec 11, 3 AM $ 0.135
+0.22%
$ 5.71 million $ 174,951
Dec 11, 2 AM $ 0.135
-0.33%
$ 5.7 million $ 176,946
Dec 11, 1 AM $ 0.135
+0.25%
$ 5.72 million $ 180,124
Dec 11, 12 AM $ 0.135
-0.28%
$ 5.7 million $ 180,113
Dec 10, 11 PM $ 0.135
+0.04%
$ 5.72 million $ 180,326
Dec 10, 10 PM $ 0.135
-1.41%
$ 5.72 million $ 181,592
Dec 10, 9 PM $ 0.137
-0.16%
$ 5.81 million $ 162,506
Dec 10, 8 PM $ 0.137
+0.01%
$ 5.81 million $ 162,947
Dec 10, 7 PM $ 0.137
+0.01%
$ 5.81 million $ 164,070
Dec 10, 6 PM $ 0.137
-0.03%
$ 5.81 million $ 166,820
Dec 10, 5 PM $ 0.137
-0.03%
$ 5.81 million $ 169,273
Dec 10, 4 PM $ 0.137
+0.12%
$ 5.82 million $ 205,044
Dec 10, 3 PM $ 0.137
-0.02%
$ 5.81 million $ 217,923
Dec 10, 2 PM $ 0.137
-0.10%
$ 5.81 million $ 219,678
Dec 10, 1 PM $ 0.137
-0.02%
$ 5.81 million $ 227,734
Dec 10, 12 PM $ 0.137
+0.09%
$ 5.81 million $ 228,574
Dec 10, 11 AM $ 0.137
+0.02%
$ 5.81 million $ 234,015
Dec 10, 10 AM $ 0.137
+0.05%
$ 5.81 million $ 233,609
Dec 10, 9 AM $ 0.137
+0.01%
$ 5.81 million $ 234,033
Dec 10, 8 AM $ 0.137
-0.32%
$ 5.8 million $ 233,314
Dec 10, 7 AM $ 0.137
+0.23%
$ 5.82 million $ 232,696
Dec 10, 6 AM $ 0.137
-0.41%
$ 5.8 million $ 231,140
Dec 10, 5 AM $ 0.138
+0.19%
$ 5.83 million $ 230,373
Dec 10, 4 AM $ 0.137
+0.23%
$ 5.82 million $ 232,362
Dec 10, 3 AM $ 0.137
-0.06%
$ 5.81 million $ 245,345
Dec 10, 2 AM $ 0.137
-0.21%
$ 5.81 million $ 244,120
Dec 10, 1 AM $ 0.137
+0.52%
$ 5.83 million $ 239,955
Dec 10, 12 AM $ 0.137
+0.16%
$ 5.79 million $ 230,733
Dec 9, 11 PM $ 0.137
-0.26%
$ 5.79 million $ 238,267
Dec 9, 10 PM $ 0.137
+0.11%
$ 5.8 million $ 250,143
Dec 9, 9 PM $ 0.137
+0.06%
$ 5.79 million $ 243,539
Dec 9, 8 PM $ 0.137
-0.03%
$ 5.79 million $ 247,195
Dec 9, 7 PM $ 0.137
-0.07%
$ 5.79 million $ 243,942
Dec 9, 6 PM $ 0.137
-0.98%
$ 5.8 million $ 244,154
Dec 9, 5 PM $ 0.138
-2.33%
$ 5.85 million $ 240,700