BlockLancer Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.174
+5.93%
$20.96 million $1
Nov 26, 2022 $0.128
+33.66%
$15.43 million $1
Nov 25, 2022 $0.0961
+4.09%
$11.54 million $1
Nov 24, 2022 $0.186
+2.69K%
$22.4 million $1,374
Nov 23, 2022 $0.00843
+7.41K%
$1.01 million $0
Nov 20, 2022 $0.0000398
-80.01%
$4,782 $0
Nov 19, 2022 $0.000205
+33.12%
$24,573 $0
Nov 18, 2022 $0.000154
-83.28%
$18,466 $0.001
Nov 17, 2022 $0.000949
-1.03%
$113,964 $0
Nov 16, 2022 $0.0000796
-83.19%
$-- $0
Nov 15, 2022 $0.000474
+34.44%
$56,909 $1
Nov 8, 2022 $0.0000611
-88.13%
$7,340 $0
Nov 7, 2022 $0.000528
-41.42%
$63,493 $0.1
Nov 3, 2022 $0.000128
-14.28%
$15,418 $2
Nov 2, 2022 $0.00015
-89.75%
$18,014 $2
Oct 26, 2022 $0.00126
-8.72%
$151,156 $2
Oct 25, 2022 $0.00131
+1.12K%
$157,702 $5
Oct 19, 2022 $0.0000656
+9.77%
$7,879 $0
Oct 18, 2022 $0.0000595
-40.55%
$7,147 $0
Oct 17, 2022 $0.0000782
-3.73%
$-- $0.001
Oct 16, 2022 $0.0000812
+54.08%
$9,755 $0.001
Oct 15, 2022 $0.0000591
-23.17%
$7,097 $0.001
Oct 14, 2022 $0.0000765
-40.88%
$9,192 $0
Oct 6, 2022 $0.000052
-14.57%
$-- $0
Oct 5, 2022 $0.0000671
-10.12%
$8,061 $0
Sep 29, 2022 $0.000178
+74.40%
$-- $0.01
Sep 28, 2022 $0.000103
+144.62%
$12,356 $0.01
Sep 27, 2022 $0.0000412
-71.04%
$4,953 $0
Sep 25, 2022 $0.000103
-1.16%
$-- $1
Sep 24, 2022 $0.000105
+105.75%
$12,599 $1
Sep 23, 2022 $0.000051
-55.57%
$6,123 $0
Sep 22, 2022 $0.000994
-21.86%
$119,463 $0.01
Sep 21, 2022 $0.00118
-92.27%
$-- $0
Sep 20, 2022 $0.0152
+208.57%
$1.83 million $15
Sep 19, 2022 $0.00041
+991.23%
$49,267 $0
Sep 18, 2022 $0.0000376
-67.02%
$4,521 $0.001
Sep 17, 2022 $0.0000447
-45.67%
$5,374 $0
Sep 16, 2022 $0.0000818
-4.00%
$9,832 $0
Sep 14, 2022 $0.00968
+0.00%
$1.16 million $53
Sep 13, 2022 $0.00968
+0.00%
$1.16 million $53
Sep 9, 2022 $0.000153
-99.65%
$18,412 $0
Sep 8, 2022 $0.0441
+11.13K%
$5.3 million $0
Sep 7, 2022 $0.000118
-17.94%
$14,169 $0.1
Sep 6, 2022 $0.0453
+6.73%
$5.45 million $1
Sep 5, 2022 $0.0425
+19.84%
$5.1 million $0
Sep 4, 2022 $0.00355
+2.32%
$426,492 $0.1
Sep 3, 2022 $0.00347
+2.15K%
$416,817 $0
Sep 2, 2022 $0.00346
-89.37%
$415,520 $139
Aug 31, 2022 $0.000151
-45.14%
$18,179 $0
Aug 30, 2022 $0.000276
-14.52%
$33,131 $0