BlockLancer Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.174
+5.93%
$ 20.96 million $ 1
Nov 26, 2022 $ 0.128
+33.66%
$ 15.43 million $ 1
Nov 25, 2022 $ 0.0961
+4.09%
$ 11.54 million $ 1
Nov 24, 2022 $ 0.186
+2,687.87%
$ 22.4 million $ 1,374
Nov 23, 2022 $ 0.00843
+7,412.95%
$ 1.01 million $ 0
Nov 20, 2022 $ 0.0000398
-80.01%
$ 4,782 $ 0
Nov 19, 2022 $ 0.000205
+33.12%
$ 24,573 $ 0
Nov 18, 2022 $ 0.000154
-83.28%
$ 18,466 $ 0.001
Nov 17, 2022 $ 0.000949
-1.03%
$ 113,964 $ 0
Nov 16, 2022 $ 0.0000796
-83.19%
$ -- $ 0
Nov 15, 2022 $ 0.000474
+34.44%
$ 56,909 $ 1
Nov 8, 2022 $ 0.0000611
-88.13%
$ 7,340 $ 0
Nov 7, 2022 $ 0.000528
-41.42%
$ 63,493 $ 0.1
Nov 3, 2022 $ 0.000128
-14.28%
$ 15,418 $ 2
Nov 2, 2022 $ 0.00015
-89.75%
$ 18,014 $ 2
Oct 26, 2022 $ 0.00126
-8.72%
$ 151,156 $ 2
Oct 25, 2022 $ 0.00131
+1,115.06%
$ 157,702 $ 5
Oct 19, 2022 $ 0.0000656
+9.77%
$ 7,879 $ 0
Oct 18, 2022 $ 0.0000595
-40.55%
$ 7,147 $ 0
Oct 17, 2022 $ 0.0000782
-3.73%
$ -- $ 0.001
Oct 16, 2022 $ 0.0000812
+54.08%
$ 9,755 $ 0.001
Oct 15, 2022 $ 0.0000591
-23.17%
$ 7,097 $ 0.001
Oct 14, 2022 $ 0.0000765
-40.88%
$ 9,192 $ 0
Oct 6, 2022 $ 0.000052
-14.57%
$ -- $ 0
Oct 5, 2022 $ 0.0000671
-10.12%
$ 8,061 $ 0
Sep 29, 2022 $ 0.000178
+74.40%
$ -- $ 0.01
Sep 28, 2022 $ 0.000103
+144.62%
$ 12,356 $ 0.01
Sep 27, 2022 $ 0.0000412
-71.04%
$ 4,953 $ 0
Sep 25, 2022 $ 0.000103
-1.16%
$ -- $ 1
Sep 24, 2022 $ 0.000105
+105.75%
$ 12,599 $ 1
Sep 23, 2022 $ 0.000051
-55.57%
$ 6,123 $ 0
Sep 22, 2022 $ 0.000994
-21.86%
$ 119,463 $ 0.01
Sep 21, 2022 $ 0.00118
-92.27%
$ -- $ 0
Sep 20, 2022 $ 0.0152
+208.57%
$ 1.83 million $ 15
Sep 19, 2022 $ 0.00041
+991.23%
$ 49,267 $ 0
Sep 18, 2022 $ 0.0000376
-67.02%
$ 4,521 $ 0.001
Sep 17, 2022 $ 0.0000447
-45.67%
$ 5,374 $ 0
Sep 16, 2022 $ 0.0000818
-4.00%
$ 9,832 $ 0
Sep 14, 2022 $ 0.00968
+0.00%
$ 1.16 million $ 53
Sep 13, 2022 $ 0.00968
+0.00%
$ 1.16 million $ 53
Sep 9, 2022 $ 0.000153
-99.65%
$ 18,412 $ 0
Sep 8, 2022 $ 0.0441
+11,134.96%
$ 5.3 million $ 0
Sep 7, 2022 $ 0.000118
-17.94%
$ 14,169 $ 0.1
Sep 6, 2022 $ 0.0453
+6.73%
$ 5.45 million $ 1
Sep 5, 2022 $ 0.0425
+19.84%
$ 5.1 million $ 0
Sep 4, 2022 $ 0.00355
+2.32%
$ 426,492 $ 0.1
Sep 3, 2022 $ 0.00347
+2,150.53%
$ 416,817 $ 0
Sep 2, 2022 $ 0.00346
-89.37%
$ 415,520 $ 139
Aug 31, 2022 $ 0.000151
-45.14%
$ 18,179 $ 0
Aug 30, 2022 $ 0.000276
-14.52%
$ 33,131 $ 0