Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockLancer Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.174
+5.93%
$20.96 million $1
Nov 26, 2022 $0.128
+33.66%
$15.43 million $1
Nov 25, 2022 $0.0961
+4.09%
$11.54 million $1
Nov 24, 2022 $0.186
+2.69K%
$22.4 million $1,374
Nov 23, 2022 $0.00843
+7.41K%
$1.01 million $0
Nov 20, 2022 $0.0000398
-80.01%
$4,782 $0
Nov 19, 2022 $0.000205
+33.12%
$24,573 $0
Nov 18, 2022 $0.000154
-83.28%
$18,466 $0.001
Nov 17, 2022 $0.000949
-1.03%
$113,964 $0
Nov 16, 2022 $0.0000796
-83.19%
$-- $0
Nov 15, 2022 $0.000474
+34.44%
$56,909 $1
Nov 8, 2022 $0.0000611
-88.13%
$7,340 $0
Nov 7, 2022 $0.000528
-41.42%
$63,493 $0.1
Nov 3, 2022 $0.000128
-14.28%
$15,418 $2
Nov 2, 2022 $0.00015
-89.75%
$18,014 $2
Oct 26, 2022 $0.00126
-8.72%
$151,156 $2
Oct 25, 2022 $0.00131
+1.12K%
$157,702 $5
Oct 19, 2022 $0.0000656
+9.77%
$7,879 $0
Oct 18, 2022 $0.0000595
-40.55%
$7,147 $0
Oct 17, 2022 $0.0000782
-3.73%
$-- $0.001
Oct 16, 2022 $0.0000812
+54.08%
$9,755 $0.001
Oct 15, 2022 $0.0000591
-23.17%
$7,097 $0.001
Oct 14, 2022 $0.0000765
-40.88%
$9,192 $0
Oct 6, 2022 $0.000052
-14.57%
$-- $0
Oct 5, 2022 $0.0000671
-10.12%
$8,061 $0
Sep 29, 2022 $0.000178
+74.40%
$-- $0.01
Sep 28, 2022 $0.000103
+144.62%
$12,356 $0.01
Sep 27, 2022 $0.0000412
-71.04%
$4,953 $0
Sep 25, 2022 $0.000103
-1.16%
$-- $1
Sep 24, 2022 $0.000105
+105.75%
$12,599 $1
Sep 23, 2022 $0.000051
-55.57%
$6,123 $0
Sep 22, 2022 $0.000994
-21.86%
$119,463 $0.01
Sep 21, 2022 $0.00118
-92.27%
$-- $0
Sep 20, 2022 $0.0152
+208.57%
$1.83 million $15
Sep 19, 2022 $0.00041
+991.23%
$49,267 $0
Sep 18, 2022 $0.0000376
-67.02%
$4,521 $0.001
Sep 17, 2022 $0.0000447
-45.67%
$5,374 $0
Sep 16, 2022 $0.0000818
-4.00%
$9,832 $0
Sep 14, 2022 $0.00968
+0.00%
$1.16 million $53
Sep 13, 2022 $0.00968
+0.00%
$1.16 million $53
Sep 9, 2022 $0.000153
-99.65%
$18,412 $0
Sep 8, 2022 $0.0441
+11.13K%
$5.3 million $0
Sep 7, 2022 $0.000118
-17.94%
$14,169 $0.1
Sep 6, 2022 $0.0453
+6.73%
$5.45 million $1
Sep 5, 2022 $0.0425
+19.84%
$5.1 million $0
Sep 4, 2022 $0.00355
+2.32%
$426,492 $0.1
Sep 3, 2022 $0.00347
+2.15K%
$416,817 $0
Sep 2, 2022 $0.00346
-89.37%
$415,520 $139
Aug 31, 2022 $0.000151
-45.14%
$18,179 $0
Aug 30, 2022 $0.000276
-14.52%
$33,131 $0