BlockLancer Historical Data

LNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.000855
-5.39%
$102,726 $0
Aug 27, 2022 $0.000903
+1.85K%
$108,542 $0.01
Aug 25, 2022 $0.0000653
+21.60%
$7,840 $0
Aug 24, 2022 $0.0000537
+1.89%
$6,447 $0
Aug 23, 2022 $0.0000527
-67.48%
$6,326 $1
Aug 22, 2022 $0.000162
-4.82%
$19,426 $0.01
Aug 19, 2022 $0.000226
-8.41%
$27,174 $0
Aug 18, 2022 $0.000247
+54.31%
$29,686 $1
Aug 17, 2022 $0.000153
-0.64%
$18,429 $1
Aug 10, 2022 $0.000176
-3.75%
$21,161 $0
Aug 9, 2022 $0.000183
+0.78%
$21,953 $0
Aug 8, 2022 $0.0000581
+2.86%
$6,977 $0.001
Aug 7, 2022 $0.0000565
-67.68%
$6,782 $0
Aug 2, 2022 $0.000162
-7.92%
$19,503 $0
Aug 1, 2022 $0.000175
-62.34%
$21,074 $0
Jul 31, 2022 $0.000466
-1.82%
$56,033 $1
Jul 30, 2022 $0.0000494
-1.05%
$5,940 $0.001
Jul 29, 2022 $0.0000504
-0.52%
$6,058 $0.001
Jul 28, 2022 $0.000215
-1.64%
$25,799 $0
Jul 27, 2022 $0.000218
+5.37%
$26,167 $0
Jul 26, 2022 $0.000207
+0.78%
$24,812 $0.1
Jul 25, 2022 $0.000205
-5.68%
$24,676 $0.01
Jul 23, 2022 $0.000111
-39.73%
$13,396 $0
Jul 22, 2022 $0.000185
+0.23%
$22,169 $0
Jul 21, 2022 $0.000257
-4.06%
$30,927 $0
Jul 20, 2022 $0.000269
-1.52%
$32,292 $0.001
Jul 19, 2022 $0.000224
+1.70%
$26,867 $1
Jul 18, 2022 $0.00022
+89.10%
$26,387 $1
Jul 17, 2022 $0.00021
+0.05%
$25,178 $0
Jul 16, 2022 $0.000209
+103.69%
$25,112 $0
Jul 14, 2022 $0.0000503
+1.65%
$6,047 $3
Jul 13, 2022 $0.0000495
-80.53%
$5,949 $18
Jul 12, 2022 $0.000255
+6.02%
$30,605 $0.1
Jul 11, 2022 $0.00024
-2.93%
$28,869 $0
Jul 10, 2022 $0.000248
-2.80%
$29,753 $0
Jul 9, 2022 $0.000255
+0.55%
$30,598 $0
Jul 8, 2022 $0.000254
-2.88%
$30,559 $0
Jul 7, 2022 $0.000262
+474.71%
$31,511 $0
Jul 6, 2022 $0.0000456
-67.87%
$5,479 $0.001
Jul 5, 2022 $0.000142
-52.71%
$17,049 $1
Jul 4, 2022 $0.0003
+131.55%
$36,033 $0
Jul 3, 2022 $0.00013
-53.98%
$15,558 $0
Jul 2, 2022 $0.000281
+9.68%
$33,817 $0.1
Jul 1, 2022 $0.000258
-2.85%
$31,035 $0
Jun 30, 2022 $0.000262
+550.13%
$31,447 $0.01
Jun 29, 2022 $0.0000403
+6.57%
$4,841 $0.01
Jun 28, 2022 $0.0000377
-22.54%
$4,532 $0
Jun 27, 2022 $0.0000486
+14.45%
$5,841 $0.001
Jun 26, 2022 $0.0000425
-0.73%
$5,103 $0
Jun 25, 2022 $0.0000427
-53.88%
$5,131 $1