BlockLancer Historical Data

LNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.000789
-10.17%
$94,768 $8,237
Mar 31, 2019 $0.000878
+23.92%
$105,496 $13,409
Mar 30, 2019 $0.000709
-1.05%
$85,145 $4,386
Mar 29, 2019 $0.000718
-7.50%
$86,288 $7,790
Mar 28, 2019 $0.000776
-2.16%
$93,288 $6,607
Mar 27, 2019 $0.000794
+2.13%
$95,335 $8,451
Mar 26, 2019 $0.000777
+8.57%
$93,341 $7,874
Mar 25, 2019 $0.000715
+3.40%
$85,910 $8,760
Jan 17, 2019 $0.00162
-0.29%
$195,034 $37
Jan 16, 2019 $0.00163
+0.57%
$195,592 $37
Jan 8, 2019 $0.00197
-0.62%
$237,057 $13
Jan 6, 2019 $0.00335
-0.01%
$402,738 $361
Jan 5, 2019 $0.00206
-11.09%
$246,903 $76
Jan 4, 2019 $0.00231
-8.31%
$277,962 $230
Jan 3, 2019 $0.00252
+1.06%
$303,191 $51
Dec 31, 2018 $0.00442
+15.04%
$531,332 $206
Dec 30, 2018 $0.00202
-0.36%
$242,973 $111
Dec 25, 2018 $0.00184
-1.44%
$220,839 $41
Dec 24, 2018 $0.00373
-3.69%
$447,611 $52
Dec 22, 2018 $0.00147
+0.83%
$176,629 $33
Dec 20, 2018 $0.00264
+1.97%
$317,657 $671
Dec 19, 2018 $0.00259
+23.56%
$311,701 $1,042
Dec 18, 2018 $0.00114
-2.79%
$136,602 $44
Dec 17, 2018 $0.00112
+6.87%
$135,055 $13
Dec 10, 2018 $0.00108
-76.83%
$129,856 $48
Dec 9, 2018 $0.00467
-1.68%
$561,532 $0
Dec 8, 2018 $0.0046
-1.25%
$553,079 $1
Dec 6, 2018 $0.00155
+1.31%
$186,165 $178
Dec 5, 2018 $0.00153
+0.24%
$183,734 $176
Dec 4, 2018 $0.00153
-0.01%
$183,399 $233
Dec 3, 2018 $0.00423
+205.56%
$508,403 $135
Dec 2, 2018 $0.00161
-0.21%
$193,686 $109
Dec 1, 2018 $0.00164
+4.29%
$197,065 $205
Nov 30, 2018 $0.00157
-0.01%
$189,038 $98
Nov 29, 2018 $0.00229
+0.00%
$275,315 $4,089
Nov 28, 2018 $0.00178
+0.00%
$214,186 $3,750
Nov 27, 2018 $0.00165
+0.00%
$197,989 $3,926
Nov 26, 2018 $0.00152
+0.00%
$183,208 $3,820
Nov 25, 2018 $0.00146
+0.00%
$174,965 $4,292
Nov 24, 2018 $0.00185
+0.00%
$222,773 $4,307
Nov 23, 2018 $0.00206
+0.00%
$247,843 $4,525
Nov 22, 2018 $0.0023
+0.00%
$275,953 $4,500
Nov 21, 2018 $0.00542
+0.00%
$651,122 $4,634
Nov 20, 2018 $0.00202
+0.00%
$242,270 $5,282
Nov 19, 2018 $0.00313
+0.00%
$375,791 $5,598
Nov 18, 2018 $0.00342
+0.00%
$410,400 $5,553
Nov 17, 2018 $0.00608
+0.00%
$730,014 $5,591
Nov 16, 2018 $0.00376
+0.00%
$572,848 $5,594
Nov 15, 2018 $0.00193
+0.00%
$293,851 $6,126
Nov 14, 2018 $0.00309
+0.00%
$470,386 $6,362