Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockLancer Historical Data

LNC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.00183
-3.71%
$219,452 $2,017
May 20, 2019 $0.0019
+7.23%
$227,917 $2,048
May 19, 2019 $0.00177
+12.25%
$212,553 $2,539
May 18, 2019 $0.00158
-0.35%
$189,353 $2,171
May 17, 2019 $0.00158
-0.37%
$190,011 $2,345
May 16, 2019 $0.00159
+3.05%
$190,721 $2,579
May 15, 2019 $0.00154
+32.73%
$185,062 $1,824
May 14, 2019 $0.00116
-13.32%
$139,437 $2,118
May 13, 2019 $0.00134
+7.72%
$160,850 $2,085
May 12, 2019 $0.00124
-4.89%
$149,349 $1,946
May 11, 2019 $0.00131
+36.37%
$157,070 $2,595
May 10, 2019 $0.000959
-0.20%
$115,165 $2,021
May 9, 2019 $0.000961
+8.85%
$115,400 $1,811
May 8, 2019 $0.000882
-1.60%
$106,016 $1,418
May 7, 2019 $0.000897
+0.77%
$107,749 $1,722
May 6, 2019 $0.00089
+18.45%
$106,927 $2,188
May 5, 2019 $0.000751
-10.35%
$90,266 $1,485
May 4, 2019 $0.000838
+11.12%
$100,682 $1,621
May 3, 2019 $0.000754
-19.04%
$90,608 $1,345
May 2, 2019 $0.000932
-2.64%
$111,922 $1,279
May 1, 2019 $0.000957
-4.38%
$114,956 $1,329
Apr 30, 2019 $0.001
+6.17%
$120,224 $1,557
Apr 29, 2019 $0.000943
-8.86%
$113,248 $1,456
Apr 28, 2019 $0.00103
+4.54%
$123,943 $1,428
Apr 27, 2019 $0.000987
+9.39%
$118,568 $1,872
Apr 26, 2019 $0.000902
-42.47%
$108,391 $1,588
Apr 25, 2019 $0.00157
+54.26%
$188,396 $2,446
Apr 24, 2019 $0.00102
+3.52%
$122,129 $1,593
Apr 23, 2019 $0.000982
+23.50%
$117,977 $1,661
Apr 22, 2019 $0.000795
+1.45%
$95,524 $1,493
Apr 21, 2019 $0.000784
-6.55%
$94,159 $1,304
Apr 20, 2019 $0.000839
+7.23%
$100,763 $1,963
Apr 19, 2019 $0.000782
-7.27%
$93,973 $1,781
Apr 18, 2019 $0.000844
-0.32%
$101,341 $1,847
Apr 17, 2019 $0.000846
-5.24%
$101,673 $1,918
Apr 16, 2019 $0.000893
+2.53%
$107,298 $1,367
Apr 15, 2019 $0.000871
+2.63%
$104,648 $1,623
Apr 14, 2019 $0.000849
-3.10%
$101,971 $1,783
Apr 13, 2019 $0.000876
-1.21%
$105,248 $4,819
Apr 12, 2019 $0.000887
+4.39%
$106,531 $4,641
Apr 11, 2019 $0.000849
+8.06%
$102,059 $3,347
Apr 10, 2019 $0.000786
-0.61%
$94,444 $9,005
Apr 9, 2019 $0.000791
+3.76%
$95,010 $8,974
Apr 8, 2019 $0.000762
-5.91%
$91,562 $9,437
Apr 7, 2019 $0.00081
-3.64%
$97,311 $12,657
Apr 6, 2019 $0.000841
+4.12%
$100,985 $10,432
Apr 5, 2019 $0.000807
+1.83%
$96,998 $9,706
Apr 4, 2019 $0.000793
+0.51%
$95,255 $9,207
Apr 3, 2019 $0.000789
+1.33%
$94,820 $10,246
Apr 2, 2019 $0.000779
-1.30%
$93,537 $8,831