BlockLancer Historical Data

LNC Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00183
-3.71%
$219,452 $2,017
May 20, 2019 $0.0019
+7.23%
$227,917 $2,048
May 19, 2019 $0.00177
+12.25%
$212,553 $2,539
May 18, 2019 $0.00158
-0.35%
$189,353 $2,171
May 17, 2019 $0.00158
-0.37%
$190,011 $2,345
May 16, 2019 $0.00159
+3.05%
$190,721 $2,579
May 15, 2019 $0.00154
+32.73%
$185,062 $1,824
May 14, 2019 $0.00116
-13.32%
$139,437 $2,118
May 13, 2019 $0.00134
+7.72%
$160,850 $2,085
May 12, 2019 $0.00124
-4.89%
$149,349 $1,946
May 11, 2019 $0.00131
+36.37%
$157,070 $2,595
May 10, 2019 $0.000959
-0.20%
$115,165 $2,021
May 9, 2019 $0.000961
+8.85%
$115,400 $1,811
May 8, 2019 $0.000882
-1.60%
$106,016 $1,418
May 7, 2019 $0.000897
+0.77%
$107,749 $1,722
May 6, 2019 $0.00089
+18.45%
$106,927 $2,188
May 5, 2019 $0.000751
-10.35%
$90,266 $1,485
May 4, 2019 $0.000838
+11.12%
$100,682 $1,621
May 3, 2019 $0.000754
-19.04%
$90,608 $1,345
May 2, 2019 $0.000932
-2.64%
$111,922 $1,279
May 1, 2019 $0.000957
-4.38%
$114,956 $1,329
Apr 30, 2019 $0.001
+6.17%
$120,224 $1,557
Apr 29, 2019 $0.000943
-8.86%
$113,248 $1,456
Apr 28, 2019 $0.00103
+4.54%
$123,943 $1,428
Apr 27, 2019 $0.000987
+9.39%
$118,568 $1,872
Apr 26, 2019 $0.000902
-42.47%
$108,391 $1,588
Apr 25, 2019 $0.00157
+54.26%
$188,396 $2,446
Apr 24, 2019 $0.00102
+3.52%
$122,129 $1,593
Apr 23, 2019 $0.000982
+23.50%
$117,977 $1,661
Apr 22, 2019 $0.000795
+1.45%
$95,524 $1,493
Apr 21, 2019 $0.000784
-6.55%
$94,159 $1,304
Apr 20, 2019 $0.000839
+7.23%
$100,763 $1,963
Apr 19, 2019 $0.000782
-7.27%
$93,973 $1,781
Apr 18, 2019 $0.000844
-0.32%
$101,341 $1,847
Apr 17, 2019 $0.000846
-5.24%
$101,673 $1,918
Apr 16, 2019 $0.000893
+2.53%
$107,298 $1,367
Apr 15, 2019 $0.000871
+2.63%
$104,648 $1,623
Apr 14, 2019 $0.000849
-3.10%
$101,971 $1,783
Apr 13, 2019 $0.000876
-1.21%
$105,248 $4,819
Apr 12, 2019 $0.000887
+4.39%
$106,531 $4,641
Apr 11, 2019 $0.000849
+8.06%
$102,059 $3,347
Apr 10, 2019 $0.000786
-0.61%
$94,444 $9,005
Apr 9, 2019 $0.000791
+3.76%
$95,010 $8,974
Apr 8, 2019 $0.000762
-5.91%
$91,562 $9,437
Apr 7, 2019 $0.00081
-3.64%
$97,311 $12,657
Apr 6, 2019 $0.000841
+4.12%
$100,985 $10,432
Apr 5, 2019 $0.000807
+1.83%
$96,998 $9,706
Apr 4, 2019 $0.000793
+0.51%
$95,255 $9,207
Apr 3, 2019 $0.000789
+1.33%
$94,820 $10,246
Apr 2, 2019 $0.000779
-1.30%
$93,537 $8,831