Social Media Market Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0958
+231.55M%
$-- $86,414
Jan 8 $0.134
-35.45%
$-- $103,749
Jan 1 $0.0₆292
-100.00%
$-- $90,850
Dec 25 $0.0₇675
-100.00%
$-- $58,210
Dec 18 $0.041
-21.13%
$-- $100,583
Dec 11 $0.0551
+74.99%
$-- $52,393
Nov 27 $0.0₇199
-26.86%
$-- $28,644
Nov 20 $0.0₆94
-48.74%
$-- $57,106
Nov 13 $0.0₆331
+16.49%
$-- $28,471
Nov 6 $0.0₆258
-42.39%
$-- $43,516
Oct 30 $0.0₆355
-58.77%
$-- $46,228
Oct 23 $0.0₅527
-100.00%
$-- $40,519
Oct 16 $0.000294
-100.00%
$-- $39,845
Oct 9 $67.32
+3.48M%
$-- $35,184
Oct 2 $0.0021
-0.57%
$-- $8,719
Download