Social Media Market Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0958
+231.55M%
$ -- $ 86,414
Jan 8 $ 0.134
-35.45%
$ -- $ 103,749
Jan 1 $ 0.0₆292
-100.00%
$ -- $ 90,850
Dec 25 $ 0.0₇675
-100.00%
$ -- $ 58,210
Dec 18 $ 0.041
-21.13%
$ -- $ 100,583
Dec 11 $ 0.0551
+74.99%
$ -- $ 52,393
Nov 27 $ 0.0₇199
-26.86%
$ -- $ 28,644
Nov 20 $ 0.0₆94
-48.74%
$ -- $ 57,106
Nov 13 $ 0.0₆331
+16.49%
$ -- $ 28,471
Nov 6 $ 0.0₆258
-42.39%
$ -- $ 43,516
Oct 30 $ 0.0₆355
-58.77%
$ -- $ 46,228
Oct 23 $ 0.0₅527
-100.00%
$ -- $ 40,519
Oct 16 $ 0.000294
-100.00%
$ -- $ 39,845
Oct 9 $ 67.32
+3.48M%
$ -- $ 35,184
Oct 2 $ 0.0021
-0.57%
$ -- $ 8,719
Download