Coinranking
Social Media Market Historical Data
SMT
Page 6
| Date | | |
|---|---|---|
| Apr 7, 2018 | $ 0.0307 | +0.00% |
| Apr 6, 2018 | $ 0.031 | +0.00% |
| Apr 5, 2018 | $ 0.0319 | +0.00% |
| Apr 4, 2018 | $ 0.0328 | +0.00% |
| Apr 3, 2018 | $ 0.0313 | +0.00% |
| Apr 2, 2018 | $ 0.0324 | +0.00% |
| Apr 1, 2018 | $ 0.0319 | +0.00% |
| Mar 31, 2018 | $ 0.0308 | +0.00% |
| Mar 30, 2018 | $ 0.0328 | +0.00% |
| Mar 29, 2018 | $ 0.0321 | +0.00% |
| Mar 28, 2018 | $ 0.0303 | +0.00% |
| Mar 27, 2018 | $ 0.0314 | +0.00% |
| Mar 26, 2018 | $ 0.0324 | +0.00% |
| Mar 25, 2018 | $ 0.0329 | +0.00% |
| Mar 24, 2018 | $ 0.0297 | +0.00% |
| Mar 23, 2018 | $ 0.0304 | +0.00% |
| Mar 22, 2018 | $ 0.0309 | +0.00% |
| Mar 21, 2018 | $ 0.0287 | +0.00% |
| Mar 20, 2018 | $ 0.0271 | +0.00% |
| Mar 19, 2018 | $ 0.0252 | +0.00% |
| Mar 18, 2018 | $ 0.0302 | +0.00% |
| Mar 17, 2018 | $ 0.0313 | +0.00% |
| Mar 16, 2018 | $ 0.0312 | +0.00% |
| Mar 15, 2018 | $ 0.0318 | +0.00% |
| Mar 14, 2018 | $ 0.0317 | +0.00% |
| Mar 13, 2018 | $ 0.0315 | +0.00% |
| Mar 12, 2018 | $ 0.0307 | +0.00% |
| Mar 11, 2018 | $ 0.0324 | +0.00% |
| Mar 10, 2018 | $ 0.0286 | +0.00% |
| Mar 9, 2018 | $ 0.0321 | +0.00% |
| Mar 8, 2018 | $ 0.0426 | +0.00% |
| Mar 7, 2018 | $ 0.0477 | +0.00% |
| Mar 6, 2018 | $ 0.0₅691 | +0.00% |
| Mar 5, 2018 | $ 0.0474 | +0.00% |
| Mar 4, 2018 | $ 0.0486 | +0.00% |
| Mar 3, 2018 | $ 0.028 | +0.00% |
| Mar 2, 2018 | $ 0.0501 | +0.00% |
| Mar 1, 2018 | $ 0.0506 | +0.00% |
| Feb 28, 2018 | $ 0.0522 | +0.00% |
| Feb 27, 2018 | $ 0.05 | +0.00% |
| Feb 26, 2018 | $ 0.0493 | +0.00% |
| Feb 25, 2018 | $ 0.0513 | +0.00% |
| Feb 24, 2018 | $ 0.0525 | +0.00% |
| Feb 23, 2018 | $ 0.0533 | +0.00% |
| Feb 22, 2018 | $ 0.057 | +0.00% |
| Feb 21, 2018 | $ 0.0644 | +0.00% |
| Feb 20, 2018 | $ 0.0659 | +0.00% |
| Feb 19, 2018 | $ 0.0686 | +0.00% |
| Feb 18, 2018 | $ 0.0711 | +0.00% |
| Feb 17, 2018 | $ 0.0663 | +0.00% |