Coinranking
Social Media Market Historical Data
SMT
Page 7
| Date | | |
|---|---|---|
| Feb 16, 2018 | $ 0.0631 | +0.00% |
| Feb 15, 2018 | $ 0.061 | +0.00% |
| Feb 14, 2018 | $ 0.0606 | +0.00% |
| Feb 13, 2018 | $ 0.0638 | +0.00% |
| Feb 12, 2018 | $ 0.0616 | +0.00% |
| Feb 11, 2018 | $ 0.068 | +0.00% |
| Feb 10, 2018 | $ 0.0654 | +0.00% |
| Feb 9, 2018 | $ 0.0643 | +0.00% |
| Feb 8, 2018 | $ 0.0618 | +0.00% |
| Feb 7, 2018 | $ 0.0499 | +0.00% |
| Feb 6, 2018 | $ 0.0578 | +0.00% |
| Feb 5, 2018 | $ 0.0645 | +0.00% |
| Feb 4, 2018 | $ 0.0561 | +0.00% |
| Feb 3, 2018 | $ 0.0654 | +0.00% |
| Feb 2, 2018 | $ 0.0783 | +0.00% |
| Feb 1, 2018 | $ 0.0849 | +0.00% |
| Jan 31, 2018 | $ 0.0937 | +0.00% |
| Jan 30, 2018 | $ 0.102 | +0.00% |
| Jan 29, 2018 | $ 0.11 | +0.00% |
| Jan 28, 2018 | $ 0.113 | +0.00% |
| Jan 27, 2018 | $ 0.117 | +0.00% |
| Jan 26, 2018 | $ 0.124 | +0.00% |
| Jan 24, 2018 | $ 0.0359 | +0.00% |
| Jan 23, 2018 | $ 0.0795 | +0.00% |
| Jan 22, 2018 | $ 0.0868 | +0.00% |
| Jan 21, 2018 | $ 0.0958 | +0.00% |
| Jan 20, 2018 | $ 0.0892 | +0.00% |
| Jan 19, 2018 | $ 0.0909 | +0.00% |
| Jan 18, 2018 | $ 0.0686 | +0.00% |
| Jan 17, 2018 | $ 0.0789 | +0.00% |
| Jan 16, 2018 | $ 0.0₆14 | +0.00% |
| Jan 15, 2018 | $ 0.0₇414 | +0.00% |
| Jan 14, 2018 | $ 0.134 | +0.00% |
| Jan 13, 2018 | $ 0.143 | +0.00% |
| Jan 12, 2018 | $ 0.151 | +0.00% |
| Jan 11, 2018 | $ 0.171 | +0.00% |
| Jan 10, 2018 | $ 0.198 | +0.00% |
| Jan 9, 2018 | $ 0.21 | +0.00% |
| Jan 8, 2018 | $ 0.208 | +0.00% |
| Jan 7, 2018 | $ 0.0₆292 | +0.00% |
| Jan 6, 2018 | $ 0.0304 | +0.00% |
| Jan 5, 2018 | $ 0.134 | +0.00% |
| Jan 4, 2018 | $ 0.0926 | +0.00% |
| Jan 2, 2018 | $ 0.0449 | +0.00% |
| Jan 1, 2018 | $ 0.0533 | +0.00% |
| Dec 31, 2017 | $ 0.0₇675 | +0.00% |
| Dec 29, 2017 | $ 0.0₆308 | +0.00% |
| Dec 28, 2017 | $ 0.033 | +0.00% |
| Dec 26, 2017 | $ 0.0405 | +0.00% |
| Dec 24, 2017 | $ 0.041 | +0.00% |