Coinranking
Social Media Market Historical Data
SMT
Page 8
| Date | | |
|---|---|---|
| Dec 23, 2017 | $ 0.0404 | +0.00% |
| Dec 22, 2017 | $ 0.0496 | +0.00% |
| Dec 21, 2017 | $ 0.0497 | +0.00% |
| Dec 19, 2017 | $ 0.0449 | +0.00% |
| Dec 18, 2017 | $ 0.052 | +0.00% |
| Dec 17, 2017 | $ 0.0551 | +0.00% |
| Dec 16, 2017 | $ 0.0155 | +0.00% |
| Dec 15, 2017 | $ 0.0315 | +0.00% |
| Nov 29, 2017 | $ 0.0₇199 | +0.00% |
| Nov 28, 2017 | $ 0.0₇193 | +0.00% |
| Nov 27, 2017 | $ 0.0₇272 | +0.00% |
| Nov 26, 2017 | $ 0.0₆94 | +0.00% |
| Nov 25, 2017 | $ 0.0₆679 | +0.00% |
| Nov 24, 2017 | $ 0.0₆344 | +0.00% |
| Nov 23, 2017 | $ 0.0₆426 | +0.00% |
| Nov 22, 2017 | $ 0.0₆636 | +0.00% |
| Nov 21, 2017 | $ 0.0₆275 | +0.00% |
| Nov 20, 2017 | $ 0.0₅183 | +0.00% |
| Nov 19, 2017 | $ 0.0₆331 | +0.00% |
| Nov 18, 2017 | $ 0.0₆298 | +0.00% |
| Nov 15, 2017 | $ 0.0₆283 | +0.00% |
| Nov 14, 2017 | $ 0.0₆285 | +0.00% |
| Nov 11, 2017 | $ 0.0₆258 | +0.00% |
| Nov 10, 2017 | $ 0.0₆269 | +0.00% |
| Nov 9, 2017 | $ 0.0₆258 | +0.00% |
| Nov 8, 2017 | $ 0.0₆492 | +0.00% |
| Nov 7, 2017 | $ 0.0₆444 | +0.00% |
| Nov 6, 2017 | $ 0.0₆449 | +0.00% |
| Nov 5, 2017 | $ 0.0₆355 | +0.00% |
| Nov 4, 2017 | $ 0.0₆355 | +0.00% |
| Nov 3, 2017 | $ 0.0₆999 | +0.00% |
| Nov 2, 2017 | $ 0.0₆945 | +0.00% |
| Nov 1, 2017 | $ 0.0₆817 | +0.00% |
| Oct 31, 2017 | $ 0.0₅28 | +0.00% |
| Oct 30, 2017 | $ 0.0₆862 | +0.00% |
| Oct 29, 2017 | $ 0.0₅527 | +0.00% |
| Oct 28, 2017 | $ 0.0₅423 | +0.00% |
| Oct 27, 2017 | $ 0.0₅164 | +0.00% |
| Oct 26, 2017 | $ 0.0₅222 | +0.00% |
| Oct 25, 2017 | $ 0.0₅206 | +0.00% |
| Oct 24, 2017 | $ 0.0₅486 | +0.00% |
| Oct 23, 2017 | $ 1.78 | +0.00% |
| Oct 22, 2017 | $ 0.000294 | +0.00% |
| Oct 21, 2017 | $ 0.0000629 | +0.00% |
| Oct 20, 2017 | $ 0.00197 | +0.00% |
| Oct 19, 2017 | $ 0.002 | +0.00% |
| Oct 18, 2017 | $ 0.00204 | +0.00% |
| Oct 17, 2017 | $ 0.00206 | +0.00% |
| Oct 16, 2017 | $ 66.85 | +0.00% |
| Oct 15, 2017 | $ 67.32 | +0.00% |