Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0169
-6.78%
$ 8.22 million $ 5,340
Feb 27, 2026 $ 0.0181
+2.05%
$ 8.82 million $ 3,948
Feb 26, 2026 $ 0.0177
-0.60%
$ 8.64 million $ 6,345
Feb 25, 2026 $ 0.0179
+3.81%
$ 8.69 million $ 6,093
Feb 24, 2026 $ 0.0172
+0.39%
$ 8.37 million $ 3,656
Feb 23, 2026 $ 0.0171
-2.53%
$ 8.34 million $ 6,792
Feb 22, 2026 $ 0.0176
-3.15%
$ 8.56 million $ 5,705
Feb 21, 2026 $ 0.0181
+9.56%
$ 8.84 million $ 6,910
Feb 20, 2026 $ 0.0166
-0.26%
$ 8.06 million $ 7,523
Feb 19, 2026 $ 0.0166
-5.45%
$ 8.09 million $ 4,225
Feb 18, 2026 $ 0.0176
+0.65%
$ 8.55 million $ 6,011
Feb 17, 2026 $ 0.0175
+0.38%
$ 8.5 million $ 3,844
Feb 16, 2026 $ 0.0174
-2.93%
$ 8.46 million $ 5,261
Feb 15, 2026 $ 0.0179
-2.90%
$ 8.72 million $ 6,806
Feb 14, 2026 $ 0.0184
+5.67%
$ 8.98 million $ 7,250
Feb 13, 2026 $ 0.0175
+6.27%
$ 8.5 million $ 8,502
Feb 12, 2026 $ 0.0164
+1.02%
$ 7.99 million $ 12,454
Feb 11, 2026 $ 0.0163
+1.05%
$ 7.91 million $ 7,438
Feb 10, 2026 $ 0.0161
-4.95%
$ 7.83 million $ 10,197
Feb 9, 2026 $ 0.0169
-2.78%
$ 8.24 million $ 6,508
Feb 8, 2026 $ 0.0174
-1.03%
$ 8.47 million $ 10,199
Feb 7, 2026 $ 0.0176
-1.57%
$ 8.56 million $ 8,156
Feb 6, 2026 $ 0.0179
+5.43%
$ 8.7 million $ 11,691
Feb 5, 2026 $ 0.0169
-14.16%
$ 8.25 million $ 23,941
Feb 4, 2026 $ 0.0197
-5.80%
$ 9.61 million $ 8,852
Feb 3, 2026 $ 0.021
-7.15%
$ 10.2 million $ 14,168
Feb 2, 2026 $ 0.0226
+4.90%
$ 10.99 million $ 8,479
Feb 1, 2026 $ 0.0215
+1.50%
$ 10.48 million $ 3,886
Jan 31, 2026 $ 0.0212
-2.25%
$ 10.32 million $ 11,094
Jan 30, 2026 $ 0.0217
-4.42%
$ 10.56 million $ 5,369
Jan 29, 2026 $ 0.0227
-8.55%
$ 11.05 million $ 10,212
Jan 28, 2026 $ 0.0248
-4.31%
$ 12.08 million $ 4,688
Jan 27, 2026 $ 0.0259
-0.45%
$ 12.62 million $ 6,080
Jan 26, 2026 $ 0.026
-1.68%
$ 12.68 million $ 4,076
Jan 25, 2026 $ 0.0265
+0.91%
$ 12.9 million $ 6,530
Jan 24, 2026 $ 0.0262
-1.96%
$ 12.78 million $ 7,861
Jan 23, 2026 $ 0.0268
+0.17%
$ 13.04 million $ 5,905
Jan 22, 2026 $ 0.0267
-0.97%
$ 13.01 million $ 7,027
Jan 21, 2026 $ 0.027
-1.00%
$ 13.14 million $ 7,118
Jan 20, 2026 $ 0.0273
-8.56%
$ 16.64 million $ 7,651
Jan 19, 2026 $ 0.0298
-2.16%
$ 18.2 million $ 4,825
Jan 18, 2026 $ 0.0305
+0.64%
$ 18.6 million $ 5,866
Jan 17, 2026 $ 0.0303
-1.66%
$ 18.48 million $ 10,339
Jan 16, 2026 $ 0.0308
+1.16%
$ 18.8 million $ 8,105
Jan 15, 2026 $ 0.0304
-4.21%
$ 18.59 million $ 16,592
Jan 14, 2026 $ 0.0318
+1.06%
$ 19.4 million $ 6,062
Jan 13, 2026 $ 0.0314
-1.39%
$ 19.16 million $ 5,599
Jan 12, 2026 $ 0.0318
+3.52%
$ 19.43 million $ 8,615
Jan 11, 2026 $ 0.0308
-2.39%
$ 18.77 million $ 8,159
Jan 10, 2026 $ 0.0315
-2.19%
$ 19.23 million $ 8,796