Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0691
-2.54%
$41.16 million $63,232
Dec 22, 2024 $0.0697
-3.76%
$41.5 million $69,668
Dec 21, 2024 $0.0721
-3.38%
$42.93 million $70,396
Dec 20, 2024 $0.0751
-1.60%
$44.67 million $93,842
Dec 19, 2024 $0.0761
-19.19%
$45.29 million $207,812
Dec 18, 2024 $0.0942
-11.92%
$56.04 million $3,629
Dec 17, 2024 $0.106
-2.71%
$63.15 million $94,517
Dec 16, 2024 $0.109
+2.65%
$64.87 million $68,070
Dec 15, 2024 $0.106
+3.29%
$63.2 million $76,404
Dec 14, 2024 $0.101
-0.97%
$60.16 million $53,788
Dec 13, 2024 $0.102
+4.19%
$60.76 million $97,517
Dec 12, 2024 $0.0981
-3.51%
$58.3 million $199,932
Dec 11, 2024 $0.102
+3.17%
$59.4 million $190,150
Dec 10, 2024 $0.0985
-24.28%
$58.52 million $131,159
Dec 9, 2024 $0.13
-7.69%
$77.32 million $105,505
Dec 8, 2024 $0.141
-1.22%
$83.77 million $116,341
Dec 7, 2024 $0.143
+2.10%
$84.77 million $108,317
Dec 6, 2024 $0.139
+5.27%
$82.5 million $86,182
Dec 5, 2024 $0.132
-7.12%
$78.28 million $46
Dec 4, 2024 $0.142
-2.71%
$84.35 million $112,001
Dec 3, 2024 $0.145
+13.95%
$86.41 million $168,893
Dec 2, 2024 $0.127
-2.97%
$72.45 million $186,828
Dec 1, 2024 $0.131
+8.10%
$77.76 million $152,290
Nov 30, 2024 $0.124
+3.39%
$72.8 million $117,609
Nov 29, 2024 $0.12
+0.45%
$71.3 million $88,288
Nov 28, 2024 $0.118
-6.65%
$70.3 million $108,388
Nov 27, 2024 $0.127
+0.68%
$75.31 million $110,022
Nov 26, 2024 $0.102
+14.68%
$60.55 million $72,441
Nov 25, 2024 $0.0888
-6.65%
$52.76 million $71,720
Nov 24, 2024 $0.0934
-2.52%
$55.5 million $63,675
Nov 23, 2024 $0.0958
-11.58%
$58.35 million $109,271
Nov 22, 2024 $0.108
+36.94%
$66.31 million $79,487
Nov 21, 2024 $0.0782
+6.28%
$46.47 million $54,716
Nov 20, 2024 $0.0736
-6.11%
$43.67 million $49,229
Nov 19, 2024 $0.0784
-2.87%
$46.51 million $56,936
Nov 18, 2024 $0.0805
-9.54%
$47.77 million $92,857
Nov 17, 2024 $0.0892
+16.40%
$52.93 million $93,684
Nov 16, 2024 $0.0747
+22.20%
$44.31 million $4,517
Nov 15, 2024 $0.0611
+17.27%
$36.26 million $38,888
Nov 14, 2024 $0.0521
+4.40%
$30.91 million $34,532
Nov 13, 2024 $0.0498
-2.79%
$29.55 million $32,572
Nov 12, 2024 $0.0512
-2.20%
$30.4 million $75,843
Nov 11, 2024 $0.0517
+1.77%
$30.61 million $28,822
Nov 10, 2024 $0.0505
-9.16%
$29.9 million $33,672
Nov 9, 2024 $0.0556
+2.77%
$32.92 million $29,541
Nov 8, 2024 $0.0545
+10.72%
$32.27 million $31,967
Nov 7, 2024 $0.0495
-9.14%
$29.31 million $37,136
Nov 6, 2024 $0.0545
-3.21%
$32.26 million $31,882
Nov 5, 2024 $0.0564
-3.42%
$33.39 million $30,894
Nov 4, 2024 $0.0588
+5.93%
$34.81 million $35,476