Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0717
-2.56%
$42.08 million $41,121
Feb 10, 2025 $0.0736
+0.67%
$43.18 million $40,199
Feb 9, 2025 $0.0731
-0.81%
$42.9 million $37,785
Feb 8, 2025 $0.0737
-0.41%
$43.27 million $27,964
Feb 7, 2025 $0.0741
+2.36%
$43.5 million $57,169
Feb 6, 2025 $0.0724
+0.19%
$42.5 million $40,258
Feb 5, 2025 $0.0725
-5.57%
$42.51 million $74,424
Feb 4, 2025 $0.0767
+1.73%
$45.02 million $278,372
Feb 3, 2025 $0.0754
+5.41%
$44.25 million $148,533
Feb 2, 2025 $0.0713
-12.45%
$41.82 million $93,906
Feb 1, 2025 $0.0816
-1.09%
$47.87 million $45,468
Jan 31, 2025 $0.0825
-0.26%
$48.39 million $104,188
Jan 30, 2025 $0.0828
+3.36%
$48.56 million $75,772
Jan 29, 2025 $0.0801
-1.80%
$46.98 million $43,252
Jan 28, 2025 $0.0815
+5.19%
$47.79 million $77,313
Jan 27, 2025 $0.0776
-4.33%
$45.45 million $48,326
Jan 26, 2025 $0.0811
+1.31%
$47.47 million $52,502
Jan 25, 2025 $0.0801
-0.65%
$46.85 million $38,768
Jan 24, 2025 $0.0806
-3.48%
$47.15 million $61,172
Jan 23, 2025 $0.0833
-6.66%
$48.71 million $61,923
Jan 22, 2025 $0.0892
-1.92%
$52.18 million $71,282
Jan 21, 2025 $0.0909
-2.74%
$53.2 million $79,888
Jan 20, 2025 $0.0936
-2.50%
$54.74 million $107,029
Jan 19, 2025 $0.096
+1.49%
$56.16 million $95,697
Jan 18, 2025 $0.0948
-10.90%
$55.45 million $75,349
Jan 17, 2025 $0.108
+24.40%
$63 million $81,573
Jan 16, 2025 $0.0866
+0.62%
$50.64 million $54,965
Jan 15, 2025 $0.0862
+6.07%
$50.45 million $68,204
Jan 14, 2025 $0.0813
+3.61%
$47.55 million $37,538
Jan 13, 2025 $0.0785
-10.43%
$45.89 million $62,594
Jan 12, 2025 $0.0879
+4.64%
$51.41 million $45,569
Jan 11, 2025 $0.0843
-4.41%
$49.29 million $49,036
Jan 10, 2025 $0.0878
+2.29%
$51.33 million $38,201
Jan 9, 2025 $0.0858
+5.00%
$50.19 million $57,499
Jan 8, 2025 $0.0818
-1.07%
$48.88 million $43,659
Jan 7, 2025 $0.0827
-3.59%
$49.4 million $60,471
Jan 6, 2025 $0.0859
+0.13%
$51.3 million $56,482
Jan 5, 2025 $0.086
+5.60%
$51.35 million $52,100
Jan 4, 2025 $0.082
-1.53%
$48.97 million $51,943
Jan 3, 2025 $0.083
-6.17%
$49.56 million $57,206
Jan 2, 2025 $0.0884
+17.84%
$52.81 million $3,550
Jan 1, 2025 $0.075
+14.50%
$44.81 million $53,198
Dec 31, 2024 $0.0656
+5.21%
$39.2 million $57,942
Dec 30, 2024 $0.0626
+1.07%
$37.37 million $58,756
Dec 29, 2024 $0.0619
-1.17%
$36.97 million $65,646
Dec 28, 2024 $0.0605
-7.12%
$36.09 million $92,930
Dec 27, 2024 $0.0653
-0.17%
$38.91 million $60,480
Dec 26, 2024 $0.0651
-7.84%
$38.8 million $69,213
Dec 25, 2024 $0.0706
-2.29%
$42.06 million $123,629
Dec 24, 2024 $0.0721
+4.31%
$42.93 million $92,179