Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.124
+7.66%
$74.85 million $75,235
Jun 5, 2024 $0.114
-3.78%
$69.28 million $62,592
Jun 4, 2024 $0.119
+7.71%
$71.83 million $66,431
Jun 3, 2024 $0.111
-1.68%
$67.17 million $68,017
Jun 2, 2024 $0.113
+0.62%
$68.4 million $85,922
Jun 1, 2024 $0.113
+0.27%
$68.04 million $53,184
May 31, 2024 $0.112
+0.27%
$67.86 million $34,909
May 30, 2024 $0.112
-0.09%
$67.68 million $4,054
May 29, 2024 $0.112
-5.32%
$67.74 million $32,040
May 28, 2024 $0.118
-2.56%
$71.3 million $66,825
May 27, 2024 $0.121
-1.46%
$73.23 million $66,518
May 26, 2024 $0.123
-0.32%
$74.32 million $69,040
May 25, 2024 $0.124
+2.57%
$74.92 million $63,581
May 24, 2024 $0.121
-0.59%
$73.05 million $65,348
May 23, 2024 $0.122
-1.13%
$73.42 million $57,550
May 22, 2024 $0.123
-2.84%
$74.26 million $57,871
May 21, 2024 $0.127
-5.14%
$76.67 million $81,463
May 20, 2024 $0.134
-0.98%
$80.76 million $69,869
May 19, 2024 $0.136
+2.19%
$81.92 million $71,224
May 18, 2024 $0.133
-6.81%
$80.22 million $83,472
May 17, 2024 $0.143
-6.61%
$86.15 million $89,862
May 16, 2024 $0.153
+0.96%
$92.55 million $92,136
May 15, 2024 $0.151
-1.37%
$91.01 million $92,947
May 14, 2024 $0.153
-3.37%
$92.1 million $88,784
May 13, 2024 $0.158
-5.14%
$95.5 million $91,530
May 12, 2024 $0.166
+0.07%
$100.07 million $93,840
May 11, 2024 $0.166
-12.07%
$100.3 million $124,332
May 10, 2024 $0.189
+9.35%
$113.77 million $136,432
May 9, 2024 $0.172
+6.63%
$103.81 million $154,482
May 8, 2024 $0.161
-2.15%
$97.23 million $118,417
May 7, 2024 $0.165
+8.45%
$99.36 million $91,976
May 6, 2024 $0.153
-6.83%
$91.98 million $92,320
May 5, 2024 $0.161
+2.86%
$97.35 million $97,990
May 4, 2024 $0.156
+5.68%
$94.28 million $95,862
May 3, 2024 $0.149
+4.34%
$89.63 million $102,435
May 2, 2024 $0.143
-2.46%
$86.26 million $90,083
May 1, 2024 $0.145
+8.61%
$88.85 million $96,518
Apr 30, 2024 $0.134
-5.46%
$80.8 million $95,427
Apr 29, 2024 $0.143
+4.32%
$86.11 million $86,466
Apr 28, 2024 $0.137
-1.65%
$82.51 million $89,489
Apr 27, 2024 $0.139
+1.16%
$83.48 million $96,947
Apr 26, 2024 $0.137
+3.70%
$82.52 million $83,652
Apr 25, 2024 $0.132
+3.64%
$79.51 million $91,552
Apr 24, 2024 $0.128
-2.40%
$76.71 million $87,941
Apr 23, 2024 $0.131
-0.33%
$78.9 million $77,553
Apr 22, 2024 $0.132
+4.72%
$79.16 million $139,922
Apr 21, 2024 $0.126
+3.12%
$75.65 million $81,508
Apr 20, 2024 $0.122
+1.93%
$73.19 million $73,871
Apr 19, 2024 $0.12
-1.89%
$71.92 million $79,163
Apr 18, 2024 $0.124
+9.71%
$74.42 million $68,301