Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.226
+1.94%
$ -- $ 241,377
Dec 21, 2023 $ 0.223
-7.84%
$ -- $ 326,770
Dec 20, 2023 $ 0.242
+8.33%
$ -- $ 285,488
Dec 19, 2023 $ 0.221
-5.88%
$ -- $ 348,067
Dec 18, 2023 $ 0.235
+4.87%
$ -- $ 303,667
Dec 17, 2023 $ 0.225
-7.71%
$ -- $ 318,620
Dec 16, 2023 $ 0.243
+25.70%
$ -- $ 220,315
Dec 15, 2023 $ 0.194
+2.27%
$ -- $ 216,252
Dec 14, 2023 $ 0.19
+13.53%
$ -- $ 225,889
Dec 13, 2023 $ 0.167
-4.95%
$ -- $ 234,662
Dec 12, 2023 $ 0.176
+2.15%
$ -- $ 210,270
Dec 11, 2023 $ 0.175
-14.98%
$ -- $ 230,323
Dec 10, 2023 $ 0.203
-10.61%
$ -- $ 225,705
Dec 9, 2023 $ 0.229
-1.08%
$ -- $ 233,239
Dec 8, 2023 $ 0.231
-17.87%
$ -- $ 248,484
Dec 7, 2023 $ 0.284
-3.70%
$ -- $ 255,328
Dec 6, 2023 $ 0.293
-6.12%
$ -- $ 300,942
Dec 5, 2023 $ 0.313
+21.03%
$ -- $ 289,343
Dec 4, 2023 $ 0.26
+2.52%
$ -- $ 566,085
Dec 3, 2023 $ 0.126
+10.85%
$ -- $ 118,206
Dec 2, 2023 $ 0.114
-5.49%
$ -- $ 97,630
Dec 1, 2023 $ 0.121
+1.51%
$ -- $ 92,270
Nov 30, 2023 $ 0.119
-4.02%
$ -- $ 122,025
Nov 29, 2023 $ 0.123
-7.57%
$ -- $ 151,544
Nov 28, 2023 $ 0.133
-3.06%
$ -- $ 159,050
Nov 27, 2023 $ 0.137
-3.39%
$ -- $ 150,295
Nov 26, 2023 $ 0.141
-5.04%
$ -- $ 158,828
Nov 25, 2023 $ 0.149
-7.75%
$ -- $ 145,268
Nov 24, 2023 $ 0.161
-5.96%
$ -- $ 144,103
Nov 23, 2023 $ 0.171
-2.74%
$ -- $ 151,942
Nov 22, 2023 $ 0.177
-5.05%
$ -- $ 165,444
Nov 21, 2023 $ 0.186
-2.31%
$ -- $ 176,070
Nov 20, 2023 $ 0.191
-3.69%
$ -- $ 186,308
Nov 19, 2023 $ 0.198
+3.39%
$ -- $ 193,599
Nov 18, 2023 $ 0.192
+4.29%
$ -- $ 188,355
Nov 17, 2023 $ 0.19
-11.66%
$ -- $ 178,751
Nov 16, 2023 $ 0.213
-4.74%
$ -- $ 196,474
Nov 15, 2023 $ 0.224
-13.63%
$ -- $ 220,259
Nov 14, 2023 $ 0.257
+51.62%
$ -- $ 279,195
Nov 13, 2023 $ 0.17
-26.08%
$ -- $ 205,901
Nov 12, 2023 $ 0.214
+104.01%
$ -- $ 163,807
Nov 11, 2023 $ 0.107
+4.90%
$ -- $ 125,861
Nov 10, 2023 $ 0.103
-35.69%
$ -- $ 150,927
Download