Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.113
-3.88%
$68.19 million $72,720
Apr 16, 2024 $0.118
+3.88%
$70.88 million $77,893
Apr 15, 2024 $0.113
-6.59%
$68.09 million $89,379
Apr 14, 2024 $0.119
-6.73%
$71.46 million $84,912
Apr 13, 2024 $0.126
-2.95%
$75.96 million $82,410
Apr 12, 2024 $0.131
-14.22%
$78.51 million $107,146
Apr 11, 2024 $0.152
+2.62%
$91.51 million $104,808
Apr 10, 2024 $0.146
+9.84%
$87.73 million $87,382
Apr 9, 2024 $0.133
-3.62%
$80.11 million $97,078
Apr 8, 2024 $0.138
-4.04%
$83.12 million $100,140
Apr 7, 2024 $0.144
-5.72%
$86.44 million $103,323
Apr 6, 2024 $0.154
+3.27%
$92.35 million $91,957
Apr 5, 2024 $0.148
-5.63%
$88.91 million $92,963
Apr 4, 2024 $0.157
+4.05%
$94.1 million $108,396
Apr 3, 2024 $0.147
+17.46%
$88.57 million $95,351
Apr 2, 2024 $0.127
-3.00%
$76.05 million $73,558
Apr 1, 2024 $0.131
-2.34%
$78.69 million $88,113
Mar 31, 2024 $0.135
+2.44%
$81.3 million $78,844
Mar 30, 2024 $0.132
-4.20%
$79.36 million $92,677
Mar 29, 2024 $0.137
-2.79%
$82.25 million $96,954
Mar 28, 2024 $0.141
-1.65%
$84.85 million $84,932
Mar 27, 2024 $0.144
-0.10%
$86.27 million $88,748
Mar 26, 2024 $0.144
-4.04%
$86.24 million $96,970
Mar 25, 2024 $0.148
+2.32%
$89.15 million $94,410
Mar 24, 2024 $0.145
-0.54%
$87.01 million $93,205
Mar 23, 2024 $0.144
+3.54%
$86.6 million $106,202
Mar 22, 2024 $0.139
+4.72%
$83.17 million $93,571
Mar 21, 2024 $0.133
-5.68%
$79.66 million $112,776
Mar 20, 2024 $0.141
-0.21%
$84.73 million $122,141
Mar 19, 2024 $0.142
-18.56%
$85.39 million $145,782
Mar 18, 2024 $0.176
+7.31%
$105.8 million $144,860
Mar 17, 2024 $0.165
+13.64%
$99.07 million $145,141
Mar 16, 2024 $0.145
-2.74%
$87.23 million $128,676
Mar 15, 2024 $0.143
+6.38%
$86.03 million $102,436
Mar 14, 2024 $0.136
+2.19%
$81.41 million $114,037
Mar 13, 2024 $0.134
+7.99%
$80.33 million $90,351
Mar 12, 2024 $0.124
-3.43%
$74.33 million $88,951
Mar 11, 2024 $0.129
-2.86%
$77.51 million $112,223
Mar 10, 2024 $0.127
-11.10%
$76.49 million $106,898
Mar 9, 2024 $0.141
+16.96%
$84.47 million $151,917
Mar 8, 2024 $0.12
+2.04%
$71.92 million $114,481
Mar 7, 2024 $0.116
+33.68%
$69.58 million $121,102
Mar 6, 2024 $0.0868
+2.24%
$52.11 million $74,213
Mar 5, 2024 $0.0857
-5.09%
$51.45 million $84,507
Mar 4, 2024 $0.0905
+0.00%
$54.33 million $99,058
Mar 3, 2024 $0.0931
-8.81%
$55.89 million $86,831
Mar 2, 2024 $0.102
+0.69%
$61.18 million $98,011
Mar 1, 2024 $0.103
+8.80%
$61.6 million $89,958
Feb 29, 2024 $0.0947
-0.94%
$56.86 million $69,353
Feb 28, 2024 $0.0957
+3.68%
$57.46 million $73,391