Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0158
-0.68%
$4.13 million $6,385
Jun 24, 2026 $0.0159
-2.84%
$4.16 million $5,587
Jun 23, 2026 $0.0164
-4.14%
$4.28 million $11,073
Jun 22, 2026 $0.0171
+0.27%
$4.47 million $5,439
Jun 21, 2026 $0.017
-2.00%
$4.46 million $5,439
Jun 20, 2026 $0.0174
+1.13%
$4.55 million $6,910
Jun 19, 2026 $0.0172
-2.27%
$4.5 million $8,490
Jun 18, 2026 $0.0176
-1.24%
$4.6 million $5,744
Jun 17, 2026 $0.0178
+0.68%
$4.66 million $6,200
Jun 16, 2026 $0.0177
+0.23%
$4.63 million $8,171
Jun 15, 2026 $0.0177
-2.08%
$4.62 million $9,476
Jun 14, 2026 $0.018
+1.14%
$4.64 million $6,833
Jun 13, 2026 $0.0178
-2.62%
$4.59 million $7,668
Jun 12, 2026 $0.0183
+1.72%
$4.71 million $6,212
Jun 11, 2026 $0.018
+0.09%
$4.63 million $5,275
Jun 10, 2026 $0.018
-2.04%
$4.63 million $7,989
Jun 9, 2026 $0.0184
-0.53%
$4.73 million $7,919
Jun 8, 2026 $0.0185
+3.01%
$4.75 million $7,764
Jun 7, 2026 $0.0179
+8.15%
$4.61 million $7,792
Jun 6, 2026 $0.0166
-7.06%
$4.26 million $9,852
Jun 5, 2026 $0.0178
-1.52%
$4.59 million $14,966
Jun 4, 2026 $0.0181
-0.86%
$4.66 million $7,973
Jun 3, 2026 $0.0183
-0.51%
$4.7 million $17,333
Jun 2, 2026 $0.0184
-5.38%
$4.72 million $13,024
Jun 1, 2026 $0.0194
-1.21%
$4.99 million $12,492
May 31, 2026 $0.0196
-0.09%
$5.05 million $17,261
May 30, 2026 $0.0196
+2.10%
$5.06 million $41,073
May 29, 2026 $0.0192
-3.78%
$4.95 million $29,218
May 28, 2026 $0.02
-0.14%
$5.15 million $15,447
May 27, 2026 $0.02
+0.57%
$5.15 million $10,273
May 26, 2026 $0.0199
+0.63%
$5.12 million $16,145
May 25, 2026 $0.0198
-1.54%
$5.09 million $8,015
May 24, 2026 $0.0201
-0.01%
$5.17 million $7,833
May 23, 2026 $0.0201
-0.94%
$5.17 million $5,317
May 22, 2026 $0.0203
+0.04%
$5.22 million $6,688
May 21, 2026 $0.0203
+0.42%
$5.23 million $8,110
May 20, 2026 $0.0202
-0.41%
$5.2 million $5,097
May 19, 2026 $0.0203
-0.84%
$5.23 million $3,663
May 18, 2026 $0.0205
-1.00%
$5.27 million $6,305
May 17, 2026 $0.0207
-1.89%
$5.32 million $11,602
May 16, 2026 $0.0211
-1.81%
$5.43 million $6,762
May 15, 2026 $0.0215
-0.66%
$5.52 million $6,103
May 14, 2026 $0.0216
+0.01%
$5.5 million $9,450
May 13, 2026 $0.0216
+1.41%
$5.5 million $7,470
May 12, 2026 $0.0213
-1.88%
$5.43 million $8,323
May 11, 2026 $0.0217
-0.48%
$5.53 million $8,758
May 10, 2026 $0.0218
+3.99%
$5.56 million $11,285
May 9, 2026 $0.021
-1.86%
$5.34 million $9,083
May 8, 2026 $0.0214
+10.44%
$5.45 million $45,495
May 7, 2026 $0.0196
-1.28%
$5 million $7,798