Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0121
+0.00%
$ 3.22 million $ 3,793
Aug 11, 4 AM $ 0.0121
-0.01%
$ 3.22 million $ 3,805
Aug 11, 3 AM $ 0.0121
+0.04%
$ 3.22 million $ 3,849
Aug 11, 2 AM $ 0.0121
-0.01%
$ 3.22 million $ 4,013
Aug 11, 1 AM $ 0.0121
-0.03%
$ 3.22 million $ 4,068
Aug 11, 12 AM $ 0.0121
+0.09%
$ 3.22 million $ 4,108
Aug 10, 11 PM $ 0.0121
-0.56%
$ 3.22 million $ 4,246
Aug 10, 10 PM $ 0.0122
-0.57%
$ 3.24 million $ 4,245
Aug 10, 9 PM $ 0.0122
+0.00%
$ 3.25 million $ 3,941
Aug 10, 8 PM $ 0.0122
-0.07%
$ 3.25 million $ 3,945
Aug 10, 7 PM $ 0.0122
+0.00%
$ 3.26 million $ 3,948
Aug 10, 6 PM $ 0.0122
+0.00%
$ 3.26 million $ 3,950
Aug 10, 5 PM $ 0.0122
+0.05%
$ 3.26 million $ 3,952
Aug 10, 4 PM $ 0.0122
+0.00%
$ 3.25 million $ 4,204
Aug 10, 3 PM $ 0.0122
-0.53%
$ 3.25 million $ 4,207
Aug 10, 2 PM $ 0.0123
+0.32%
$ 3.27 million $ 4,163
Aug 10, 1 PM $ 0.0123
+0.00%
$ 3.26 million $ 4,002
Aug 10, 12 PM $ 0.0123
-0.03%
$ 3.26 million $ 4,005
Aug 10, 11 AM $ 0.0123
-0.62%
$ 3.26 million $ 4,013
Aug 10, 10 AM $ 0.0123
-2.96%
$ 3.28 million $ 3,580
Aug 10, 9 AM $ 0.0127
+0.44%
$ 3.38 million $ 3,156
Aug 10, 8 AM $ 0.0127
+0.26%
$ 3.37 million $ 3,662
Aug 10, 7 AM $ 0.0126
+0.00%
$ 3.36 million $ 4,034
Aug 10, 6 AM $ 0.0126
+0.00%
$ 3.36 million $ 4,038
Aug 10, 5 AM $ 0.0126
+0.68%
$ 3.36 million $ 4,045
Aug 10, 4 AM $ 0.0125
-0.09%
$ 3.34 million $ 4,093
Aug 10, 3 AM $ 0.0126
+0.22%
$ 3.34 million $ 4,056
Aug 10, 2 AM $ 0.0125
-0.09%
$ 3.33 million $ 3,908
Aug 10, 1 AM $ 0.0125
+0.10%
$ 3.34 million $ 3,862
Aug 10, 12 AM $ 0.0125
-0.28%
$ 3.33 million $ 3,826
Aug 9, 11 PM $ 0.0126
+0.19%
$ 3.34 million $ 3,698
Aug 9, 10 PM $ 0.0125
+0.00%
$ 3.33 million $ 4,174
Aug 9, 9 PM $ 0.0125
-0.11%
$ 3.33 million $ 4,176
Aug 9, 8 PM $ 0.0125
+0.00%
$ 3.34 million $ 4,178
Aug 9, 7 PM $ 0.0125
+0.00%
$ 3.34 million $ 4,181
Aug 9, 6 PM $ 0.0125
+0.00%
$ 3.34 million $ 4,184
Aug 9, 5 PM $ 0.0125
-0.31%
$ 3.34 million $ 4,187
Aug 9, 4 PM $ 0.0126
-0.05%
$ 3.35 million $ 4,342
Aug 9, 3 PM $ 0.0126
+0.34%
$ 3.35 million $ 4,724
Aug 9, 2 PM $ 0.0125
-0.01%
$ 3.34 million $ 4,546
Aug 9, 1 PM $ 0.0126
+0.00%
$ 3.34 million $ 4,583
Aug 9, 12 PM $ 0.0126
-0.02%
$ 3.34 million $ 4,667
Aug 9, 11 AM $ 0.0126
-0.02%
$ 3.34 million $ 4,722
Aug 9, 10 AM $ 0.0126
+0.15%
$ 3.34 million $ 5,027
Aug 9, 9 AM $ 0.0125
-1.09%
$ 3.34 million $ 5,793
Aug 9, 8 AM $ 0.0127
-0.68%
$ 3.37 million $ 5,993
Aug 9, 7 AM $ 0.0128
+0.00%
$ 3.4 million $ 5,816
Aug 9, 6 AM $ 0.0128
-0.10%
$ 3.4 million $ 5,813
Aug 9, 5 AM $ 0.0128
-0.09%
$ 3.4 million $ 5,809
Aug 9, 4 AM $ 0.0128
+0.00%
$ 3.4 million $ 5,747