Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0162
-0.10%
$ 4.25 million $ 11,200
Jun 23, 5 PM $ 0.0162
+0.33%
$ 4.25 million $ 11,343
Jun 23, 4 PM $ 0.0162
-0.11%
$ 4.24 million $ 11,134
Jun 23, 3 PM $ 0.0162
+1.24%
$ 4.24 million $ 11,112
Jun 23, 2 PM $ 0.016
-1.86%
$ 4.19 million $ 9,992
Jun 23, 1 PM $ 0.0163
-0.18%
$ 4.27 million $ 8,389
Jun 23, 12 PM $ 0.0164
-0.03%
$ 4.28 million $ 8,212
Jun 23, 11 AM $ 0.0164
-0.10%
$ 4.28 million $ 8,903
Jun 23, 10 AM $ 0.0164
-0.06%
$ 4.28 million $ 8,671
Jun 23, 9 AM $ 0.0164
-0.09%
$ 4.29 million $ 8,683
Jun 23, 8 AM $ 0.0164
-1.20%
$ 4.29 million $ 8,754
Jun 23, 7 AM $ 0.0167
-0.06%
$ 4.36 million $ 8,070
Jun 23, 6 AM $ 0.0167
-0.34%
$ 4.36 million $ 7,609
Jun 23, 5 AM $ 0.0167
+0.00%
$ 4.37 million $ 7,173
Jun 23, 4 AM $ 0.0167
+0.24%
$ 4.37 million $ 5,346
Jun 23, 3 AM $ 0.0167
-1.14%
$ 4.36 million $ 5,327
Jun 23, 2 AM $ 0.0169
-1.14%
$ 4.41 million $ 5,313
Jun 23, 1 AM $ 0.0171
+0.00%
$ 4.46 million $ 5,461
Jun 23, 12 AM $ 0.0171
-0.08%
$ 4.46 million $ 5,455
Jun 22, 11 PM $ 0.0171
+0.01%
$ 4.47 million $ 5,439
Jun 22, 10 PM $ 0.0171
-0.19%
$ 4.47 million $ 5,457
Jun 22, 9 PM $ 0.0171
+0.19%
$ 4.48 million $ 5,922
Jun 22, 8 PM $ 0.0171
-0.37%
$ 4.47 million $ 5,753
Jun 22, 7 PM $ 0.0171
-0.38%
$ 4.48 million $ 5,691
Jun 22, 6 PM $ 0.0172
+0.08%
$ 4.5 million $ 5,487
Jun 22, 5 PM $ 0.0172
+0.01%
$ 4.5 million $ 5,455
Jun 22, 4 PM $ 0.0172
+0.20%
$ 4.5 million $ 5,695
Jun 22, 3 PM $ 0.0172
+0.96%
$ 4.49 million $ 6,089
Jun 22, 2 PM $ 0.017
-0.25%
$ 4.44 million $ 6,084
Jun 22, 1 PM $ 0.017
+0.00%
$ 4.46 million $ 5,923
Jun 22, 12 PM $ 0.017
+0.11%
$ 4.46 million $ 5,850
Jun 22, 11 AM $ 0.017
-0.01%
$ 4.45 million $ 5,181
Jun 22, 10 AM $ 0.017
-0.01%
$ 4.45 million $ 5,205
Jun 22, 9 AM $ 0.017
-0.20%
$ 4.46 million $ 5,234
Jun 22, 8 AM $ 0.0171
+0.09%
$ 4.46 million $ 5,189
Jun 22, 7 AM $ 0.0171
+0.00%
$ 4.46 million $ 5,292
Jun 22, 6 AM $ 0.0171
+0.01%
$ 4.46 million $ 5,291
Jun 22, 5 AM $ 0.0171
+0.01%
$ 4.46 million $ 5,380
Jun 22, 4 AM $ 0.0171
+0.00%
$ 4.47 million $ 5,379
Jun 22, 3 AM $ 0.0171
+0.01%
$ 4.47 million $ 5,378
Jun 22, 2 AM $ 0.0171
+0.00%
$ 4.47 million $ 5,481
Jun 22, 1 AM $ 0.017
+0.00%
$ 4.46 million $ 5,261
Jun 22, 12 AM $ 0.017
+0.01%
$ 4.46 million $ 5,376
Jun 21, 11 PM $ 0.017
-0.95%
$ 4.46 million $ 5,439
Jun 21, 10 PM $ 0.0172
-0.31%
$ 4.5 million $ 5,872
Jun 21, 9 PM $ 0.0172
+0.13%
$ 4.51 million $ 5,402
Jun 21, 8 PM $ 0.0172
-0.20%
$ 4.51 million $ 5,807
Jun 21, 7 PM $ 0.0173
+0.00%
$ 4.52 million $ 5,646
Jun 21, 6 PM $ 0.0173
-0.16%
$ 4.52 million $ 5,669
Jun 21, 5 PM $ 0.0173
-0.13%
$ 4.52 million $ 5,580