Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:14 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:10 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:09 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:05 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,666
6:04 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,666
6:00 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,663
5:59 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,663
5:55 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,658
5:54 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,658
5:50 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,866
5:49 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,866
5:45 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,865
5:44 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,865
5:40 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,860
5:39 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,860
5:35 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,855
5:34 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,855
5:30 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,855
5:29 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,855
5:25 PM $ 0.0157
+0.00%
$ 4.12 million $ 7,079
5:24 PM $ 0.0157
+0.00%
$ 4.12 million $ 7,079
5:20 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,023
5:19 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,023
5:15 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
5:14 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
5:10 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,003
5:09 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,003
5:05 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,000
5:04 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,000
5:00 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
4:59 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
4:55 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,942
4:54 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,942
4:50 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,164
4:49 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,164
4:45 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,157
4:44 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,157
4:40 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,154
4:39 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,154
4:35 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,153
4:34 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,153
4:30 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,149
4:29 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,149
4:25 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,151
4:24 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,151
4:20 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,152
4:19 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,152
4:15 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,155
4:14 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,155