Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,580
3:22 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,576
3:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,572
3:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,572
3:07 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,573
3:02 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,573
2:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,574
2:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,574
2:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,575
2:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,575
2:37 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,576
2:32 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,576
2:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,576
2:22 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,577
2:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,577
2:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,578
2:07 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,578
2:02 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,579
1:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,579
1:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,580
1:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,580
1:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,580
1:37 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,581
1:32 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,581
1:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,581
1:22 AM $ 0.0109
+0.01%
$ 2.9 million $ 6,582
1:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,675
1:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,676
1:07 AM $ 0.0109
+0.03%
$ 2.9 million $ 6,676
1:02 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,885
12:57 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,885
12:52 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,886
12:47 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,886
12:42 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,887
12:37 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,887
12:32 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,888
12:27 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,888
12:22 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,889
12:17 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,889
12:12 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,890
12:07 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,890
12:02 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:57 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:52 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:47 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,879
11:42 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,879
11:37 PM $ 0.0109
+0.37%
$ 2.89 million $ 6,880
11:32 PM $ 0.0108
+0.01%
$ 2.88 million $ 6,762
11:27 PM $ 0.0108
+0.00%
$ 2.88 million $ 6,839
11:22 PM $ 0.0109
-0.67%
$ 2.9 million $ 6,839