Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,382
7:44 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,382
7:40 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,383
7:39 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,383
7:35 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,387
7:34 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,387
7:30 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,388
7:29 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,388
7:25 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,462
7:24 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,462
7:20 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,638
7:19 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,638
7:15 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,638
7:14 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,638
7:10 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,633
7:09 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,633
7:05 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,628
7:04 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,628
7:00 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,636
6:59 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,636
6:55 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,627
6:54 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,627
6:50 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,628
6:49 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,628
6:45 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,626
6:44 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,626
6:40 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,625
6:39 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,625
6:35 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,622
6:34 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,622
6:30 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,616
6:29 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,651
6:25 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,685
6:24 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,685
6:20 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,678
6:19 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,678
6:15 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:14 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:10 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:09 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,673
6:05 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,666
6:04 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,666
6:00 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,663
5:59 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,663
5:55 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,658
5:54 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,658
5:50 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,866
5:49 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,866
5:45 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,865
5:44 PM $ 0.0157
+0.00%
$ 4.12 million $ 6,865