Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0198
+0.00%
$ 5.03 million $ 7,095
3:29 AM $ 0.0197
-0.54%
$ 5.03 million $ 7,088
3:24 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,088
3:19 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,088
3:14 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,089
3:09 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,089
3:04 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:59 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:54 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:49 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,864
2:44 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,864
2:39 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,825
2:34 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,825
2:29 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,764
2:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,751
2:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,753
2:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,750
2:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,751
2:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
1:59 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
1:54 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
1:49 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,732
1:44 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,732
1:39 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,732
1:34 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,733
1:29 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,733
1:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,733
1:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
12:59 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
12:54 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,718
12:49 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,718
12:44 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:39 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:34 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:29 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
12:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
12:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,712
12:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,712
12:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
11:59 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
11:54 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:49 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:44 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:39 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690
11:34 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690
11:29 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690