Xahau Historical Data

XAH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0161
+0.25%
$ 7.82 million $ 13,190
Feb 12, 1 PM $ 0.0161
-2.97%
$ 7.84 million $ 12,791
Feb 12, 12 PM $ 0.0166
-1.18%
$ 8.08 million $ 11,707
Feb 12, 11 AM $ 0.0168
+1.99%
$ 8.17 million $ 11,730
Feb 12, 10 AM $ 0.0165
+0.05%
$ 8.01 million $ 11,680
Feb 12, 9 AM $ 0.0165
-0.02%
$ 8.01 million $ 12,420
Feb 12, 8 AM $ 0.0165
+0.10%
$ 8.02 million $ 12,483
Feb 12, 7 AM $ 0.0165
-0.03%
$ 8.01 million $ 12,508
Feb 12, 6 AM $ 0.0165
-0.81%
$ 8.01 million $ 12,615
Feb 12, 5 AM $ 0.0166
-2.91%
$ 8.08 million $ 12,623
Feb 12, 4 AM $ 0.0171
+0.92%
$ 8.32 million $ 11,968
Feb 12, 3 AM $ 0.0169
-3.30%
$ 8.24 million $ 10,917
Feb 12, 2 AM $ 0.0175
+2.89%
$ 8.53 million $ 8,893
Feb 12, 1 AM $ 0.017
+4.68%
$ 8.29 million $ 7,717
Feb 12, 12 AM $ 0.0163
+0.05%
$ 7.92 million $ 7,618
Feb 11, 11 PM $ 0.0163
-0.35%
$ 7.91 million $ 7,438
Feb 11, 10 PM $ 0.0163
-0.33%
$ 7.94 million $ 7,439
Feb 11, 9 PM $ 0.0162
+0.08%
$ 7.88 million $ 7,122
Feb 11, 8 PM $ 0.0162
-0.68%
$ 7.88 million $ 7,184
Feb 11, 7 PM $ 0.0163
+1.79%
$ 7.93 million $ 7,438
Feb 11, 6 PM $ 0.016
-0.67%
$ 7.79 million $ 7,631
Feb 11, 5 PM $ 0.0161
+1.06%
$ 7.84 million $ 7,906
Feb 11, 4 PM $ 0.016
+1.41%
$ 7.79 million $ 7,881
Feb 11, 3 PM $ 0.0158
-0.65%
$ 7.68 million $ 7,701
Feb 11, 2 PM $ 0.0159
-1.25%
$ 7.73 million $ 7,623
Feb 11, 1 PM $ 0.0161
-0.30%
$ 7.83 million $ 8,276
Feb 11, 12 PM $ 0.0161
+0.33%
$ 7.85 million $ 8,027
Feb 11, 11 AM $ 0.016
+0.38%
$ 7.79 million $ 8,154
Feb 11, 10 AM $ 0.0159
+0.83%
$ 7.76 million $ 7,615
Feb 11, 9 AM $ 0.0158
+0.63%
$ 7.7 million $ 6,926
Feb 11, 8 AM $ 0.0157
-0.13%
$ 7.65 million $ 7,064
Feb 11, 7 AM $ 0.0157
+0.05%
$ 7.66 million $ 7,060
Feb 11, 6 AM $ 0.0157
-1.67%
$ 7.66 million $ 8,135
Feb 11, 5 AM $ 0.016
-0.04%
$ 7.79 million $ 8,256
Feb 11, 4 AM $ 0.016
-0.54%
$ 7.79 million $ 8,017
Feb 11, 3 AM $ 0.0161
+0.31%
$ 7.83 million $ 8,614
Feb 11, 2 AM $ 0.016
-1.34%
$ 7.81 million $ 8,603
Feb 11, 1 AM $ 0.0163
+1.06%
$ 7.91 million $ 10,087
Feb 11, 12 AM $ 0.0161
+0.00%
$ 7.83 million $ 10,191
Feb 10, 11 PM $ 0.0161
-0.35%
$ 7.83 million $ 10,197
Feb 10, 10 PM $ 0.0161
-0.03%
$ 7.86 million $ 10,203
Feb 10, 9 PM $ 0.0161
-1.09%
$ 7.86 million $ 10,042
Feb 10, 8 PM $ 0.0163
-0.61%
$ 7.95 million $ 9,972
Feb 10, 7 PM $ 0.0164
+1.71%
$ 8 million $ 9,728
Feb 10, 6 PM $ 0.0163
-1.56%
$ 7.92 million $ 9,921
Feb 10, 5 PM $ 0.0165
+0.00%
$ 8.04 million $ 9,654
Feb 10, 4 PM $ 0.0165
-0.72%
$ 8.04 million $ 9,662
Feb 10, 3 PM $ 0.0166
-0.88%
$ 8.1 million $ 9,797
Feb 10, 2 PM $ 0.0168
-0.41%
$ 8.17 million $ 9,727
Feb 10, 1 PM $ 0.0169
+1.14%
$ 8.21 million $ 8,954