Xahau Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0604
+4.66%
$ 36.15 million $ 47,342
Jul 10, 2025 $ 0.0564
-0.11%
$ 33.71 million $ 25,682
Jul 9, 2025 $ 0.0566
-2.30%
$ 33.83 million $ 34,505
Jul 8, 2025 $ 0.0579
+0.57%
$ 34.63 million $ 36,365
Jul 7, 2025 $ 0.0577
-7.61%
$ 34.38 million $ 36,950
Jul 6, 2025 $ 0.0624
+0.73%
$ 37.22 million $ 27,150
Jul 5, 2025 $ 0.062
+5.88%
$ 36.95 million $ 32,676
Jul 4, 2025 $ 0.0585
-4.78%
$ 34.9 million $ 30,290
Jul 3, 2025 $ 0.0615
-12.56%
$ 36.66 million $ 58,300
Jul 2, 2025 $ 0.0703
+1.89%
$ 41.92 million $ 44,228
Jul 1, 2025 $ 0.0689
-1.07%
$ 40.94 million $ 36,478
Jun 30, 2025 $ 0.0696
+5.27%
$ 41.29 million $ 43,904
Jun 29, 2025 $ 0.0661
-4.94%
$ 39.23 million $ 44,530
Jun 28, 2025 $ 0.0695
+4.56%
$ 41.26 million $ 39,225
Jun 27, 2025 $ 0.0665
+14.16%
$ 39.46 million $ 58,160
Jun 26, 2025 $ 0.0583
+0.70%
$ 34.57 million $ 29,792
Jun 25, 2025 $ 0.0578
+4.13%
$ 34.32 million $ 40,119
Jun 24, 2025 $ 0.0555
+15.53%
$ 32.96 million $ 60,583
Jun 23, 2025 $ 0.0481
+4.79%
$ 28.53 million $ 27,454
Jun 22, 2025 $ 0.0459
-6.17%
$ 27.22 million $ 22,901
Jun 21, 2025 $ 0.0489
-4.04%
$ 29.02 million $ 25,489
Jun 20, 2025 $ 0.051
+0.41%
$ 30.24 million $ 21,898
Jun 19, 2025 $ 0.0508
+0.60%
$ 30.11 million $ 28,721
Jun 18, 2025 $ 0.0504
-3.35%
$ 29.93 million $ 46,122
Jun 17, 2025 $ 0.0522
-2.51%
$ 30.97 million $ 21,380
Jun 16, 2025 $ 0.0535
+0.68%
$ 31.77 million $ 24,468
Jun 15, 2025 $ 0.0532
+3.53%
$ 31.55 million $ 56,329
Jun 14, 2025 $ 0.0514
-0.66%
$ 30.47 million $ 29,978
Jun 13, 2025 $ 0.0517
-2.39%
$ 30.68 million $ 39,131
Jun 12, 2025 $ 0.053
+4.42%
$ 31.43 million $ 36,883
Jun 11, 2025 $ 0.0507
-3.35%
$ 30.1 million $ 51,388
Jun 10, 2025 $ 0.0525
-1.57%
$ 31.14 million $ 30,998
Jun 9, 2025 $ 0.0533
+4.98%
$ 31.64 million $ 43,121
Jun 8, 2025 $ 0.0508
+0.29%
$ 30.14 million $ 24,180
Jun 7, 2025 $ 0.0506
+2.33%
$ 30.05 million $ 18,162
Jun 6, 2025 $ 0.0495
+6.17%
$ 29.37 million $ 21,753
Jun 5, 2025 $ 0.0466
-7.19%
$ 27.66 million $ 25,041
Jun 4, 2025 $ 0.0502
-1.37%
$ 29.81 million $ 21,250
Jun 3, 2025 $ 0.0509
+0.50%
$ 30.22 million $ 20,789
Jun 2, 2025 $ 0.0508
-0.69%
$ 30.11 million $ 17,814
Jun 1, 2025 $ 0.0511
+2.29%
$ 30.32 million $ 25,254
May 31, 2025 $ 0.0499
+0.34%
$ 29.63 million $ 22,546
May 30, 2025 $ 0.0498
-3.02%
$ 29.54 million $ 26,450
May 29, 2025 $ 0.0513
+1.54%
$ 30.47 million $ 33,158
May 28, 2025 $ 0.0506
+0.87%
$ 30.01 million $ 22,110
May 27, 2025 $ 0.0501
+1.88%
$ 29.75 million $ 24,808
May 26, 2025 $ 0.0492
-1.39%
$ 29.2 million $ 26,107
May 25, 2025 $ 0.0499
-0.58%
$ 29.61 million $ 25,503
May 24, 2025 $ 0.0502
+0.29%
$ 29.78 million $ 22,499
May 23, 2025 $ 0.05
-3.72%
$ 29.69 million $ 35,974