Coinranking
Xahau Historical Data
XAH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.0425 | -0.25% | ||
| Aug 29, 2025 | $0.0426 | -1.10% | ||
| Aug 28, 2025 | $0.0431 | +0.80% | ||
| Aug 27, 2025 | $0.0432 | -0.10% | ||
| Aug 26, 2025 | $0.043 | -6.66% | ||
| Aug 25, 2025 | $0.0458 | -12.90% | ||
| Aug 24, 2025 | $0.052 | -1.07% | ||
| Aug 23, 2025 | $0.0524 | +8.14% | ||
| Aug 22, 2025 | $0.0487 | +3.91% | ||
| Aug 21, 2025 | $0.0468 | +8.07% | ||
| Aug 20, 2025 | $0.0437 | +3.78% | ||
| Aug 19, 2025 | $0.0425 | -1.63% | ||
| Aug 18, 2025 | $0.0432 | +0.42% | ||
| Aug 17, 2025 | $0.043 | +4.27% | ||
| Aug 16, 2025 | $0.0412 | -3.21% | ||
| Aug 15, 2025 | $0.0426 | -0.37% | ||
| Aug 14, 2025 | $0.0428 | -4.10% | ||
| Aug 13, 2025 | $0.0446 | -1.46% | ||
| Aug 12, 2025 | $0.0452 | +1.40% | ||
| Aug 11, 2025 | $0.0446 | -1.37% | ||
| Aug 10, 2025 | $0.0452 | +0.66% | ||
| Aug 9, 2025 | $0.045 | +3.74% | ||
| Aug 8, 2025 | $0.0433 | +1.39% | ||
| Aug 7, 2025 | $0.0427 | +2.39% | ||
| Aug 6, 2025 | $0.0417 | -3.24% | ||
| Aug 5, 2025 | $0.0431 | -3.98% | ||
| Aug 4, 2025 | $0.0449 | +1.36% | ||
| Aug 3, 2025 | $0.0444 | +7.31% | ||
| Aug 2, 2025 | $0.0414 | -12.37% | ||
| Aug 1, 2025 | $0.0459 | -15.73% | ||
| Jul 31, 2025 | $0.0545 | -0.63% | ||
| Jul 30, 2025 | $0.0548 | -4.96% | ||
| Jul 29, 2025 | $0.0577 | -1.63% | ||
| Jul 28, 2025 | $0.0586 | -1.22% | ||
| Jul 27, 2025 | $0.0593 | +3.53% | ||
| Jul 26, 2025 | $0.0573 | -1.75% | ||
| Jul 25, 2025 | $0.0583 | +1.34% | ||
| Jul 24, 2025 | $0.0575 | +2.12% | ||
| Jul 23, 2025 | $0.0563 | -7.80% | ||
| Jul 22, 2025 | $0.061 | +0.55% | ||
| Jul 21, 2025 | $0.0607 | -2.97% | ||
| Jul 20, 2025 | $0.0625 | -2.05% | ||
| Jul 19, 2025 | $0.0638 | +1.56% | ||
| Jul 18, 2025 | $0.0628 | +5.07% | ||
| Jul 17, 2025 | $0.0598 | +0.36% | ||
| Jul 16, 2025 | $0.0597 | +1.78% | ||
| Jul 15, 2025 | $0.0586 | +2.10% | ||
| Jul 14, 2025 | $0.0574 | -4.16% | ||
| Jul 13, 2025 | $0.0598 | -2.51% | ||
| Jul 12, 2025 | $0.0614 | +1.57% | ||