Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000163
+0.56%
$1.29 million $446
Jul 31, 2026 $0.000162
-3.68%
$1.29 million $1,559
Jul 30, 2026 $0.000168
+0.78%
$1.34 million $455
Jul 29, 2026 $0.000167
-3.64%
$1.33 million $1,283
Jul 28, 2026 $0.000173
+3.83%
$1.38 million $1,670
Jul 27, 2026 $0.000167
-4.36%
$1.32 million $970
Jul 26, 2026 $0.000175
+3.56%
$1.38 million $1,879
Jul 25, 2026 $0.000169
-8.32%
$1.34 million $3,590
Jul 24, 2026 $0.000184
+10.52%
$1.46 million $2,279
Jul 23, 2026 $0.000166
-0.89%
$1.32 million $791
Jul 22, 2026 $0.000168
-6.20%
$1.33 million $1,428
Jul 21, 2026 $0.000179
+0.39%
$1.42 million $736
Jul 20, 2026 $0.000178
-2.73%
$1.41 million $621
Jul 19, 2026 $0.000183
-3.22%
$1.45 million $1,780
Jul 18, 2026 $0.000189
-2.67%
$1.5 million $1,566
Jul 17, 2026 $0.000195
-4.09%
$1.54 million $671
Jul 16, 2026 $0.000203
-1.89%
$1.61 million $712
Jul 15, 2026 $0.000207
+91.56%
$1.64 million $1,562
Jul 14, 2026 $0.0000367
-80.80%
$290,650 $1,342
Jul 13, 2026 $0.000191
+39.20%
$1.51 million $2,761
Jul 12, 2026 $0.000138
+306.50%
$1.09 million $2,127
Jul 11, 2026 $0.0000339
+3.78%
$268,318 $370
Jul 10, 2026 $0.0000326
-15.57%
$258,543 $1,682
Jul 9, 2026 $0.0000386
-4.37%
$306,239 $1,571
Jul 8, 2026 $0.0000404
+12.30%
$320,205 $1,298
Jul 7, 2026 $0.000036
+24.91%
$285,147 $1,170
Jul 6, 2026 $0.0000288
-86.41%
$228,289 $2,775
Jul 5, 2026 $0.000212
-2.80%
$1.68 million $1,021
Jul 4, 2026 $0.000218
+0.74%
$1.73 million $1,172
Jul 3, 2026 $0.000216
-0.32%
$1.72 million $2,614
Jul 2, 2026 $0.000217
-1.23%
$1.72 million $7,076
Jul 1, 2026 $0.00022
-0.09%
$1.74 million $886
Jun 30, 2026 $0.000122
-48.16%
$962,249 $2,527
Jun 29, 2026 $0.000235
-3.53%
$1.86 million $734
Jun 28, 2026 $0.000244
+8.94%
$1.92 million $6,902
Jun 27, 2026 $0.000224
+3.09%
$1.77 million $1,963
Jun 26, 2026 $0.000217
-1.77%
$1.71 million $1,616
Jun 25, 2026 $0.000221
+3.47%
$1.74 million $4,105
Jun 24, 2026 $0.000213
-6.32%
$1.69 million $4,539
Jun 23, 2026 $0.000228
+3.64%
$1.8 million $13,213
Jun 22, 2026 $0.00022
-5.83%
$1.74 million $4,431
Jun 21, 2026 $0.000233
+2.28%
$1.84 million $7,005
Jun 20, 2026 $0.000229
+6.33%
$1.81 million $19,284
Jun 19, 2026 $0.000215
+735.31%
$1.7 million $1,889
Jun 18, 2026 $0.0000257
-3.20%
$203,294 $1,373
Jun 17, 2026 $0.0000269
+2.56%
$208,701 $2,143
Jun 16, 2026 $0.0000262
-25.18%
$203,491 $2,909
Jun 15, 2026 $0.0000349
-1.97%
$270,854 $2,030
Jun 14, 2026 $0.0000356
+0.64%
$276,296 $3,975
Jun 13, 2026 $0.0000354
-8.91%
$274,532 $2,887