The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000985
+17.91%
$ 615,047 $ 96,201
Feb 22, 2026 $ 0.0000835
-11.27%
$ 521,646 $ 70,031
Feb 21, 2026 $ 0.0000941
+0.90%
$ 587,887 $ 61,123
Feb 20, 2026 $ 0.0000933
-0.15%
$ 582,645 $ 48,243
Feb 19, 2026 $ 0.0000934
-8.64%
$ 583,547 $ 278,153
Feb 18, 2026 $ 0.000102
-6.79%
$ 638,097 $ 190,052
Feb 17, 2026 $ 0.00011
-1.95%
$ 685,270 $ 135,306
Feb 16, 2026 $ 0.000112
-3.10%
$ 698,645 $ 211,992
Feb 15, 2026 $ 0.000115
+6.38%
$ 721,295 $ 236,124
Feb 14, 2026 $ 0.000109
-4.92%
$ 678,055 $ 137,661
Feb 13, 2026 $ 0.000114
+2.22%
$ 713,143 $ 160,157
Feb 12, 2026 $ 0.000112
-8.17%
$ 609,252 $ 134,848
Feb 11, 2026 $ 0.000122
-4.52%
$ 653,387 $ 71,833
Feb 10, 2026 $ 0.000127
-10.37%
$ 694,845 $ 144,907
Feb 9, 2026 $ 0.000142
-0.19%
$ 760,290 $ 84,703
Feb 8, 2026 $ 0.000142
-0.40%
$ 773,059 $ 116,090
Feb 7, 2026 $ 0.000143
+1.45%
$ 779,579 $ 167,977
Feb 6, 2026 $ 0.000141
+1.88%
$ 765,482 $ 155,485
Feb 5, 2026 $ 0.000138
-17.61%
$ 756,384 $ 219,907
Feb 4, 2026 $ 0.000168
-5.44%
$ 916,600 $ 184,708
Feb 3, 2026 $ 0.000178
-5.10%
$ 970,821 $ 233,891
Feb 2, 2026 $ 0.000187
-4.58%
$ 1.02 million $ 211,950
Feb 1, 2026 $ 0.000196
+4.51%
$ 1.07 million $ 200,555
Jan 31, 2026 $ 0.000188
-10.67%
$ 1.03 million $ 224,002
Jan 30, 2026 $ 0.000211
-1.87%
$ 1.15 million $ 180,067
Jan 29, 2026 $ 0.000215
+2.18%
$ 1.18 million $ 180,526
Jan 28, 2026 $ 0.00021
-12.52%
$ 1.15 million $ 201,601
Jan 27, 2026 $ 0.000241
+20.42%
$ 1.31 million $ 186,140
Jan 26, 2026 $ 0.0002
+4.87%
$ 1.09 million $ 125,224
Jan 25, 2026 $ 0.000191
-11.81%
$ 1.04 million $ 70,887
Jan 24, 2026 $ 0.000216
-1.96%
$ 1.18 million $ 120,528
Jan 23, 2026 $ 0.00022
-2.46%
$ 1.2 million $ 118,364
Jan 22, 2026 $ 0.000226
+8.14%
$ 1.23 million $ 114,218
Jan 21, 2026 $ 0.000209
-2.74%
$ 1.14 million $ 114,136
Jan 20, 2026 $ 0.000215
-5.57%
$ 1.17 million $ 195,667
Jan 19, 2026 $ 0.000227
-0.27%
$ 1.24 million $ 175,880
Jan 18, 2026 $ 0.000228
+3.28%
$ 1.25 million $ 285,252
Jan 17, 2026 $ 0.000221
+0.41%
$ 1.21 million $ 203,673
Jan 16, 2026 $ 0.00022
-3.32%
$ 1.2 million $ 173,199
Jan 15, 2026 $ 0.000228
-5.86%
$ 1.24 million $ 389,245
Jan 14, 2026 $ 0.000242
+18.67%
$ 1.32 million $ 404,115
Jan 13, 2026 $ 0.000204
-5.08%
$ 1.11 million $ 201,697
Jan 12, 2026 $ 0.000215
-0.27%
$ 1.17 million $ 214,506
Jan 11, 2026 $ 0.000215
-3.55%
$ 1.18 million $ 245,133
Jan 10, 2026 $ 0.000223
-0.67%
$ 1.22 million $ 168,637
Jan 9, 2026 $ 0.000225
-3.87%
$ 1.23 million $ 208,031
Jan 8, 2026 $ 0.000234
-3.78%
$ 1.02 million $ 329,245
Jan 7, 2026 $ 0.000243
+0.04%
$ 1.06 million $ 327,590
Jan 6, 2026 $ 0.000243
-1.08%
$ 1.06 million $ 312,448
Jan 5, 2026 $ 0.000245
-2.49%
$ 1.07 million $ 216,062