The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000651
+0.45%
$ 5.18 million $ 37,069
Mar 19, 2026 $ 0.000648
-3.00%
$ 5.15 million $ 36,907
Mar 18, 2026 $ 0.000668
-4.95%
$ 5.31 million $ 38,042
Mar 17, 2026 $ 0.000704
-1.30%
$ 5.59 million $ 40,033
Mar 16, 2026 $ 0.000714
+7.98%
$ 5.67 million $ 40,587
Mar 15, 2026 $ 0.00066
+3.79%
$ 5.25 million $ 37,586
Mar 14, 2026 $ 0.000636
+0.21%
$ 5.05 million $ 36,201
Mar 13, 2026 $ 0.000635
+0.85%
$ 5.04 million $ 36,123
Mar 12, 2026 $ 0.00063
+1.26%
$ 4.79 million $ 35,820
Mar 11, 2026 $ 0.000622
+0.75%
$ 4.73 million $ 35,417
Mar 10, 2026 $ 0.000617
+2.15%
$ 4.7 million $ 35,155
Mar 9, 2026 $ 0.000605
+2.92%
$ 4.6 million $ 34,404
Mar 8, 2026 $ 0.000588
-1.61%
$ 4.47 million $ 33,449
Mar 7, 2026 $ 0.000597
-0.49%
$ 4.54 million $ 34,007
Mar 6, 2026 $ 0.000601
-4.43%
$ 4.57 million $ 34,175
Mar 5, 2026 $ 0.000629
-2.53%
$ 4.63 million $ 35,790
Mar 4, 2026 $ 0.000645
+7.28%
$ 4.75 million $ 36,719
Mar 3, 2026 $ 0.000602
-2.15%
$ 4.43 million $ 34,266
Mar 2, 2026 $ 0.000616
+4.65%
$ 4.53 million $ 35,040
Mar 1, 2026 $ 0.000589
-1.18%
$ 4.33 million $ 33,481
Feb 28, 2026 $ 0.000596
+1.76%
$ 4.39 million $ 33,926
Feb 27, 2026 $ 0.000585
+413.48%
$ 4.31 million $ 33,347
Feb 26, 2026 $ 0.000116
-2.45%
$ 850,218 $ 3,209
Feb 25, 2026 $ 0.000118
-13.29%
$ 870,434 $ 124,991
Feb 24, 2026 $ 0.000138
+40.13%
$ 861,893 $ 52,527
Feb 23, 2026 $ 0.0000985
+17.91%
$ 615,047 $ 96,201
Feb 22, 2026 $ 0.0000835
-11.27%
$ 521,646 $ 70,031
Feb 21, 2026 $ 0.0000941
+0.90%
$ 587,887 $ 61,123
Feb 20, 2026 $ 0.0000933
-0.15%
$ 582,645 $ 48,243
Feb 19, 2026 $ 0.0000934
-8.64%
$ 583,547 $ 278,153
Feb 18, 2026 $ 0.000102
-6.79%
$ 638,097 $ 190,052
Feb 17, 2026 $ 0.00011
-1.95%
$ 685,270 $ 135,306
Feb 16, 2026 $ 0.000112
-3.10%
$ 698,645 $ 211,992
Feb 15, 2026 $ 0.000115
+6.38%
$ 721,295 $ 236,124
Feb 14, 2026 $ 0.000109
-4.92%
$ 678,055 $ 137,661
Feb 13, 2026 $ 0.000114
+2.22%
$ 713,143 $ 160,157
Feb 12, 2026 $ 0.000112
-8.17%
$ 609,252 $ 134,848
Feb 11, 2026 $ 0.000122
-4.52%
$ 653,387 $ 71,833
Feb 10, 2026 $ 0.000127
-10.37%
$ 694,845 $ 144,907
Feb 9, 2026 $ 0.000142
-0.19%
$ 760,290 $ 84,703
Feb 8, 2026 $ 0.000142
-0.40%
$ 773,059 $ 116,090
Feb 7, 2026 $ 0.000143
+1.45%
$ 779,579 $ 167,977
Feb 6, 2026 $ 0.000141
+1.88%
$ 765,482 $ 155,485
Feb 5, 2026 $ 0.000138
-17.61%
$ 756,384 $ 219,907
Feb 4, 2026 $ 0.000168
-5.44%
$ 916,600 $ 184,708
Feb 3, 2026 $ 0.000178
-5.10%
$ 970,821 $ 233,891
Feb 2, 2026 $ 0.000187
-4.58%
$ 1.02 million $ 211,950
Feb 1, 2026 $ 0.000196
+4.51%
$ 1.07 million $ 200,555
Jan 31, 2026 $ 0.000188
-10.67%
$ 1.03 million $ 224,002
Jan 30, 2026 $ 0.000211
-1.87%
$ 1.15 million $ 180,067