Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Historical Data

XEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0104
-1.15%
$-- $259
May 19, 2025 $0.0106
-0.78%
$643,044 $50
May 18, 2025 $0.0106
+2.62%
$644,883 $70
May 17, 2025 $0.0103
+0.03%
$628,432 $131
May 16, 2025 $0.01
-3.64%
$608,650 $1,089
May 15, 2025 $0.0096
+3.21%
$584,463 $2,787
May 14, 2025 $0.00931
-0.65%
$566,877 $3,204
May 13, 2025 $0.00938
+1.37%
$570,884 $2,439
May 12, 2025 $0.00926
+23.36%
$563,593 $1,039
May 11, 2025 $0.00832
+14.16%
$506,297 $4,482
May 10, 2025 $0.00728
-6.56%
$443,464 $436
May 9, 2025 $0.0078
+26.16%
$474,718 $854
May 8, 2025 $0.00716
+26.24%
$435,767 $1,886
May 7, 2025 $0.00567
-3.86%
$345,267 $28
May 6, 2025 $0.0059
+3.73%
$359,042 $41
May 5, 2025 $0.00569
+4.78%
$346,121 $3,048
May 4, 2025 $0.00543
+2.47%
$330,340 $49
May 3, 2025 $0.0053
-8.16%
$322,368 $174
May 2, 2025 $0.00576
+10.85%
$350,935 $153
May 1, 2025 $0.00484
-18.20%
$294,845 $247
Apr 30, 2025 $0.00592
+3.87%
$360,465 $46
Apr 29, 2025 $0.0057
-9.93%
$347,025 $75
Apr 28, 2025 $0.00633
-2.74%
$385,281 $192
Apr 27, 2025 $0.00651
-1.48%
$396,262 $183
Apr 26, 2025 $0.00661
-0.43%
$402,200 $787
Apr 25, 2025 $0.00663
+2.84%
$403,562 $158
Apr 24, 2025 $0.00645
-0.61%
$392,458 $1,104
Apr 23, 2025 $0.00657
+13.44%
$399,896 $319
Apr 22, 2025 $0.00579
+11.35%
$352,509 $120
Apr 21, 2025 $0.0052
-12.82%
$316,584 $78
Apr 20, 2025 $0.00596
+0.04%
$363,088 $645
Apr 19, 2025 $0.00597
+17.48%
$363,388 $852
Apr 18, 2025 $0.00507
-0.75%
$308,636 $289
Apr 17, 2025 $0.00511
-13.53%
$310,958 $22
Apr 16, 2025 $0.00419
-28.40%
$255,303 $1,515
Apr 15, 2025 $0.00586
+14.40%
$356,655 $2,269
Apr 14, 2025 $0.00512
-12.67%
$311,755 $1,006
Apr 13, 2025 $0.00586
+13.98%
$356,884 $783
Apr 12, 2025 $0.00514
-0.12%
$313,107 $109
Apr 11, 2025 $0.00515
+7.28%
$313,497 $229
Apr 10, 2025 $0.0048
-3.21%
$292,235 $753
Apr 9, 2025 $0.00496
+12.18%
$302,017 $2,744
Apr 8, 2025 $0.00442
-3.91%
$269,269 $1,598
Apr 7, 2025 $0.0046
-0.04%
$280,225 $217
Apr 6, 2025 $0.0046
-3.71%
$280,341 $510
Apr 5, 2025 $0.00478
-4.83%
$291,054 $283
Apr 4, 2025 $0.00422
-15.71%
$256,705 $80
Apr 3, 2025 $0.005
+1.03%
$304,268 $1,665
Apr 2, 2025 $0.00497
-2.73%
$302,727 $1,134
Apr 1, 2025 $0.00511
-1.29%
$311,384 $647
Download