Equilibria Historical Data

XEQ
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0104
-1.15%
$-- $259
May 19, 2025 $0.0106
-0.78%
$643,044 $50
May 18, 2025 $0.0106
+2.62%
$644,883 $70
May 17, 2025 $0.0103
+0.03%
$628,432 $131
May 16, 2025 $0.01
-3.64%
$608,650 $1,089
May 15, 2025 $0.0096
+3.21%
$584,463 $2,787
May 14, 2025 $0.00931
-0.65%
$566,877 $3,204
May 13, 2025 $0.00938
+1.37%
$570,884 $2,439
May 12, 2025 $0.00926
+23.36%
$563,593 $1,039
May 11, 2025 $0.00832
+14.16%
$506,297 $4,482
May 10, 2025 $0.00728
-6.56%
$443,464 $436
May 9, 2025 $0.0078
+26.16%
$474,718 $854
May 8, 2025 $0.00716
+26.24%
$435,767 $1,886
May 7, 2025 $0.00567
-3.86%
$345,267 $28
May 6, 2025 $0.0059
+3.73%
$359,042 $41
May 5, 2025 $0.00569
+4.78%
$346,121 $3,048
May 4, 2025 $0.00543
+2.47%
$330,340 $49
May 3, 2025 $0.0053
-8.16%
$322,368 $174
May 2, 2025 $0.00576
+10.85%
$350,935 $153
May 1, 2025 $0.00484
-18.20%
$294,845 $247
Apr 30, 2025 $0.00592
+3.87%
$360,465 $46
Apr 29, 2025 $0.0057
-9.93%
$347,025 $75
Apr 28, 2025 $0.00633
-2.74%
$385,281 $192
Apr 27, 2025 $0.00651
-1.48%
$396,262 $183
Apr 26, 2025 $0.00661
-0.43%
$402,200 $787
Apr 25, 2025 $0.00663
+2.84%
$403,562 $158
Apr 24, 2025 $0.00645
-0.61%
$392,458 $1,104
Apr 23, 2025 $0.00657
+13.44%
$399,896 $319
Apr 22, 2025 $0.00579
+11.35%
$352,509 $120
Apr 21, 2025 $0.0052
-12.82%
$316,584 $78
Apr 20, 2025 $0.00596
+0.04%
$363,088 $645
Apr 19, 2025 $0.00597
+17.48%
$363,388 $852
Apr 18, 2025 $0.00507
-0.75%
$308,636 $289
Apr 17, 2025 $0.00511
-13.53%
$310,958 $22
Apr 16, 2025 $0.00419
-28.40%
$255,303 $1,515
Apr 15, 2025 $0.00586
+14.40%
$356,655 $2,269
Apr 14, 2025 $0.00512
-12.67%
$311,755 $1,006
Apr 13, 2025 $0.00586
+13.98%
$356,884 $783
Apr 12, 2025 $0.00514
-0.12%
$313,107 $109
Apr 11, 2025 $0.00515
+7.28%
$313,497 $229
Apr 10, 2025 $0.0048
-3.21%
$292,235 $753
Apr 9, 2025 $0.00496
+12.18%
$302,017 $2,744
Apr 8, 2025 $0.00442
-3.91%
$269,269 $1,598
Apr 7, 2025 $0.0046
-0.04%
$280,225 $217
Apr 6, 2025 $0.0046
-3.71%
$280,341 $510
Apr 5, 2025 $0.00478
-4.83%
$291,054 $283
Apr 4, 2025 $0.00422
-15.71%
$256,705 $80
Apr 3, 2025 $0.005
+1.03%
$304,268 $1,665
Apr 2, 2025 $0.00497
-2.73%
$302,727 $1,134
Apr 1, 2025 $0.00511
-1.29%
$311,384 $647
Download