Equilibria Historical Data

XEQ
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0104
-1.15%
$ -- $ 259
May 19, 2025 $ 0.0106
-0.78%
$ 643,044 $ 50
May 18, 2025 $ 0.0106
+2.62%
$ 644,883 $ 70
May 17, 2025 $ 0.0103
+0.03%
$ 628,432 $ 131
May 16, 2025 $ 0.01
-3.64%
$ 608,650 $ 1,089
May 15, 2025 $ 0.0096
+3.21%
$ 584,463 $ 2,787
May 14, 2025 $ 0.00931
-0.65%
$ 566,877 $ 3,204
May 13, 2025 $ 0.00938
+1.37%
$ 570,884 $ 2,439
May 12, 2025 $ 0.00926
+23.36%
$ 563,593 $ 1,039
May 11, 2025 $ 0.00832
+14.16%
$ 506,297 $ 4,482
May 10, 2025 $ 0.00728
-6.56%
$ 443,464 $ 436
May 9, 2025 $ 0.0078
+26.16%
$ 474,718 $ 854
May 8, 2025 $ 0.00716
+26.24%
$ 435,767 $ 1,886
May 7, 2025 $ 0.00567
-3.86%
$ 345,267 $ 28
May 6, 2025 $ 0.0059
+3.73%
$ 359,042 $ 41
May 5, 2025 $ 0.00569
+4.78%
$ 346,121 $ 3,048
May 4, 2025 $ 0.00543
+2.47%
$ 330,340 $ 49
May 3, 2025 $ 0.0053
-8.16%
$ 322,368 $ 174
May 2, 2025 $ 0.00576
+10.85%
$ 350,935 $ 153
May 1, 2025 $ 0.00484
-18.20%
$ 294,845 $ 247
Apr 30, 2025 $ 0.00592
+3.87%
$ 360,465 $ 46
Apr 29, 2025 $ 0.0057
-9.93%
$ 347,025 $ 75
Apr 28, 2025 $ 0.00633
-2.74%
$ 385,281 $ 192
Apr 27, 2025 $ 0.00651
-1.48%
$ 396,262 $ 183
Apr 26, 2025 $ 0.00661
-0.43%
$ 402,200 $ 787
Apr 25, 2025 $ 0.00663
+2.84%
$ 403,562 $ 158
Apr 24, 2025 $ 0.00645
-0.61%
$ 392,458 $ 1,104
Apr 23, 2025 $ 0.00657
+13.44%
$ 399,896 $ 319
Apr 22, 2025 $ 0.00579
+11.35%
$ 352,509 $ 120
Apr 21, 2025 $ 0.0052
-12.82%
$ 316,584 $ 78
Apr 20, 2025 $ 0.00596
+0.04%
$ 363,088 $ 645
Apr 19, 2025 $ 0.00597
+17.48%
$ 363,388 $ 852
Apr 18, 2025 $ 0.00507
-0.75%
$ 308,636 $ 289
Apr 17, 2025 $ 0.00511
-13.53%
$ 310,958 $ 22
Apr 16, 2025 $ 0.00419
-28.40%
$ 255,303 $ 1,515
Apr 15, 2025 $ 0.00586
+14.40%
$ 356,655 $ 2,269
Apr 14, 2025 $ 0.00512
-12.67%
$ 311,755 $ 1,006
Apr 13, 2025 $ 0.00586
+13.98%
$ 356,884 $ 783
Apr 12, 2025 $ 0.00514
-0.12%
$ 313,107 $ 109
Apr 11, 2025 $ 0.00515
+7.28%
$ 313,497 $ 229
Apr 10, 2025 $ 0.0048
-3.21%
$ 292,235 $ 753
Apr 9, 2025 $ 0.00496
+12.18%
$ 302,017 $ 2,744
Apr 8, 2025 $ 0.00442
-3.91%
$ 269,269 $ 1,598
Apr 7, 2025 $ 0.0046
-0.04%
$ 280,225 $ 217
Apr 6, 2025 $ 0.0046
-3.71%
$ 280,341 $ 510
Apr 5, 2025 $ 0.00478
-4.83%
$ 291,054 $ 283
Apr 4, 2025 $ 0.00422
-15.71%
$ 256,705 $ 80
Apr 3, 2025 $ 0.005
+1.03%
$ 304,268 $ 1,665
Apr 2, 2025 $ 0.00497
-2.73%
$ 302,727 $ 1,134
Apr 1, 2025 $ 0.00511
-1.29%
$ 311,384 $ 647
Download