Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00518
+4.65%
$315,457 $82
Mar 30, 2025 $0.00495
-17.63%
$301,396 $10,376
Mar 29, 2025 $0.00571
-2.07%
$347,821 $214
Mar 28, 2025 $0.00583
-4.36%
$355,181 $2,071
Mar 27, 2025 $0.0061
+2.84%
$371,378 $138
Mar 26, 2025 $0.00593
-3.07%
$361,133 $332
Mar 25, 2025 $0.00612
-14.03%
$372,829 $1,878
Mar 24, 2025 $0.00712
+15.95%
$433,684 $276
Mar 23, 2025 $0.00614
-5.47%
$373,932 $185
Mar 22, 2025 $0.00672
-0.05%
$409,325 $43
Mar 21, 2025 $0.00673
-0.16%
$409,486 $853
Mar 20, 2025 $0.00674
-3.15%
$410,309 $278
Mar 19, 2025 $0.00694
+5.04%
$422,759 $444
Mar 18, 2025 $0.00662
+13.15%
$402,848 $3,685
Mar 17, 2025 $0.00509
+2.77%
$310,082 $586
Mar 16, 2025 $0.00496
-2.07%
$301,766 $229
Mar 15, 2025 $0.00506
+0.04%
$308,201 $51
Mar 14, 2025 $0.00507
-15.67%
$308,569 $233
Mar 13, 2025 $0.00589
+5.78%
$358,557 $386
Mar 12, 2025 $0.00557
-4.84%
$338,962 $977
Mar 11, 2025 $0.00662
+15.18%
$402,920 $1,510
Mar 10, 2025 $0.00575
-5.23%
$349,852 $1,235
Mar 9, 2025 $0.00606
-1.94%
$369,116 $292
Mar 8, 2025 $0.00618
-0.29%
$376,426 $194
Mar 7, 2025 $0.0062
+14.87%
$377,610 $1,371
Mar 6, 2025 $0.0054
-14.86%
$328,922 $1,835
Mar 5, 2025 $0.00635
+2.23%
$386,795 $3,194
Mar 4, 2025 $0.00622
+3.14%
$378,562 $1,604
Mar 3, 2025 $0.00613
-7.01%
$373,107 $1,986
Mar 2, 2025 $0.00659
-4.25%
$401,178 $2,275
Mar 1, 2025 $0.00688
+20.58%
$419,001 $1,929
Feb 28, 2025 $0.00571
-15.84%
$347,494 $939
Feb 27, 2025 $0.00641
+3.39%
$390,504 $933
Feb 26, 2025 $0.0062
+0.49%
$377,683 $1,110
Feb 25, 2025 $0.00618
-14.81%
$376,093 $1,562
Feb 24, 2025 $0.00724
+6.71%
$440,574 $4,094
Feb 23, 2025 $0.00678
-12.04%
$412,496 $491
Feb 22, 2025 $0.00771
-0.47%
$469,122 $936
Feb 21, 2025 $0.00774
-4.68%
$471,506 $5,992
Feb 20, 2025 $0.00829
+9.30%
$504,937 $1,062
Feb 19, 2025 $0.00759
-2.85%
$461,816 $521
Feb 18, 2025 $0.00781
-9.49%
$475,238 $2,036
Feb 17, 2025 $0.00862
+9.85%
$524,929 $2,390
Feb 16, 2025 $0.00785
+0.53%
$477,878 $926
Feb 15, 2025 $0.00781
-11.03%
$475,291 $1,984
Feb 14, 2025 $0.00877
+13.28%
$534,173 $2,994
Feb 13, 2025 $0.00774
-10.71%
$471,221 $89
Feb 12, 2025 $0.00866
+8.84%
$527,511 $2,213
Feb 11, 2025 $0.00786
-10.36%
$478,526 $522
Feb 10, 2025 $0.00876
+0.92%
$533,605 $713