Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ -- $ 3,188
Yesterday $ 0.0697
-15.66%
$ 69.65 million $ 4,060
Aug 10, 2026 $ 0.0825
-1.71%
$ 82.6 million $ 4,851
Aug 9, 2026 $ 0.084
-0.13%
$ 83.98 million $ 2,999
Aug 8, 2026 $ 0.0841
-0.20%
$ 84.1 million $ 2,965
Aug 7, 2026 $ 0.0843
+1.34%
$ 84.26 million $ 4,810
Aug 6, 2026 $ 0.0832
-14.12%
$ 83.15 million $ 10,394
Aug 5, 2026 $ 0.0968
+1.10%
$ 96.82 million $ 3,453
Aug 4, 2026 $ 0.0959
-10.77%
$ 95.88 million $ 4,393
Aug 3, 2026 $ 0.107
-5.41%
$ 107.4 million $ 4,514
Aug 2, 2026 $ 0.114
+0.78%
$ 113.59 million $ 5,649
Aug 1, 2026 $ 0.113
-0.29%
$ 112.71 million $ 2,979
Jul 31, 2026 $ 0.113
-2.67%
$ 112.87 million $ 3,405
Jul 30, 2026 $ 0.116
+1.18%
$ 115.92 million $ 2,994
Jul 29, 2026 $ 0.115
-0.06%
$ 114.56 million $ 3,214
Jul 28, 2026 $ 0.114
+0.17%
$ 114.48 million $ 3,719
Jul 27, 2026 $ 0.114
-2.14%
$ 114.34 million $ 18,027
Jul 26, 2026 $ 0.117
+0.96%
$ 116.95 million $ 43,068
Jul 25, 2026 $ 0.116
+0.29%
$ 115.84 million $ 2,948
Jul 24, 2026 $ 0.116
-1.28%
$ 115.5 million $ 3,346
Jul 23, 2026 $ 0.117
-1.56%
$ 117.05 million $ 3,936
Jul 22, 2026 $ 0.119
-0.45%
$ 118.9 million $ 3,257
Jul 21, 2026 $ 0.119
+1.87%
$ 119.43 million $ 94
Jul 20, 2026 $ 0.117
+0.64%
$ 117.24 million $ 3,157
Jul 19, 2026 $ 0.116
-0.18%
$ 116.5 million $ 725
Jul 18, 2026 $ 0.117
+1.26%
$ 116.65 million $ 2,898
Jul 17, 2026 $ 0.115
+0.17%
$ 115.2 million $ 3,458
Jul 16, 2026 $ 0.115
-1.54%
$ 115.01 million $ 569
Jul 15, 2026 $ 0.117
+1.08%
$ 116.86 million $ 74
Jul 14, 2026 $ 0.116
+3.31%
$ 115.61 million $ 2,252
Jul 13, 2026 $ 0.112
-2.07%
$ 111.85 million $ 3,437
Jul 12, 2026 $ 0.114
+0.05%
$ 114.15 million $ 3,454
Jul 11, 2026 $ 0.114
-1.01%
$ 114.1 million $ 8,780
Jul 10, 2026 $ 0.115
+1.85%
$ 115.1 million $ 2,945
Jul 9, 2026 $ 0.113
+1.47%
$ 113.07 million $ 3,063
Jul 8, 2026 $ 0.112
-1.85%
$ 111.53 million $ 3,176
Jul 7, 2026 $ 0.114
-0.49%
$ 113.63 million $ 3,556
Jul 6, 2026 $ 0.114
+1.40%
$ 114.49 million $ 3,971
Jul 5, 2026 $ 0.113
+0.75%
$ 113.38 million $ 3,877
Jul 4, 2026 $ 0.113
+0.45%
$ 112.54 million $ 4,278
Jul 3, 2026 $ 0.112
+1.23%
$ 112.15 million $ 15,966
Jul 2, 2026 $ 0.112
+3.90%
$ 112.18 million $ 3,312
Jul 1, 2026 $ 0.108
+2.72%
$ 108.3 million $ 12,362
Jun 30, 2026 $ 0.106
-3.06%
$ 105.54 million $ 4,158
Jun 29, 2026 $ 0.109
+0.70%
$ 108.88 million $ 3,701
Jun 28, 2026 $ 0.108
-0.41%
$ 108.28 million $ 3,140
Jun 27, 2026 $ 0.109
-0.36%
$ 108.79 million $ 70,296
Jun 26, 2026 $ 0.109
+1.11%
$ 109.12 million $ 3,012
Jun 25, 2026 $ 0.108
-2.36%
$ 108.04 million $ 3,520
Jun 24, 2026 $ 0.11
-2.18%
$ 110.47 million $ 3,865
Download