Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today $0.0616
+0.00%
$4.65 million $11,504
Yesterday $0.0616
-11.43%
$4.65 million $20,538
Sep 11, 2026 $0.0696
+29.70%
$5.25 million $30,617
Sep 10, 2026 $0.0536
-2.47%
$4.05 million $3,978
Sep 9, 2026 $0.0549
-0.13%
$4.14 million $3,609
Sep 8, 2026 $0.055
-0.50%
$55.02 million $3,799
Sep 7, 2026 $0.0554
-1.05%
$55.35 million $3,555
Sep 6, 2026 $0.056
+0.47%
$56.02 million $3,626
Sep 5, 2026 $0.0558
-0.10%
$55.75 million $4,425
Sep 4, 2026 $0.0558
-1.43%
$55.81 million $3,804
Sep 3, 2026 $0.0567
+5.01%
$56.68 million $4,145
Sep 2, 2026 $0.0539
-0.39%
$53.92 million $3,708
Sep 1, 2026 $0.0541
-1.43%
$54.13 million $4,350
Aug 31, 2026 $0.0549
+1.05%
$54.92 million $4,272
Aug 30, 2026 $0.0542
-0.72%
$54.23 million $3,064
Aug 29, 2026 $0.0546
+0.31%
$54.63 million $3,422
Aug 28, 2026 $0.0544
-2.92%
$54.4 million $5,371
Aug 27, 2026 $0.056
+1.90%
$56.03 million $27,216
Aug 26, 2026 $0.055
-0.06%
$55.05 million $3,880
Aug 25, 2026 $0.0551
+0.05%
$55.08 million $9,685
Aug 24, 2026 $0.0551
+1.69%
$55.05 million $19,473
Aug 23, 2026 $0.0541
+6.41%
$54.08 million $2,202
Aug 22, 2026 $0.0508
-24.49%
$50.82 million $1,788
Aug 21, 2026 $0.0673
+3.07%
$67.31 million $957
Aug 20, 2026 $0.0652
-11.75%
$65.25 million $6,205
Aug 19, 2026 $0.0746
+4.87%
$74.55 million $4,154
Aug 18, 2026 $0.071
+0.70%
$71.04 million $3,672
Aug 17, 2026 $0.0705
+2.31%
$70.55 million $3,600
Aug 16, 2026 $0.069
-0.29%
$68.96 million $2,950
Aug 15, 2026 $0.0692
+0.00%
$69.22 million $3,150
Aug 14, 2026 $0.0692
-0.64%
$69.22 million $5,239
Aug 13, 2026 $0.0697
-0.22%
$69.66 million $12,386
Aug 12, 2026 $0.0697
+0.07%
$69.82 million $3,057
Aug 11, 2026 $0.0697
-15.66%
$69.65 million $4,060
Aug 10, 2026 $0.0825
-1.71%
$82.6 million $4,851
Aug 9, 2026 $0.084
-0.13%
$83.98 million $2,999
Aug 8, 2026 $0.0841
-0.20%
$84.1 million $2,965
Aug 7, 2026 $0.0843
+1.34%
$84.26 million $4,810
Aug 6, 2026 $0.0832
-14.12%
$83.15 million $10,394
Aug 5, 2026 $0.0968
+1.10%
$96.82 million $3,453
Aug 4, 2026 $0.0959
-10.77%
$95.88 million $4,393
Aug 3, 2026 $0.107
-5.41%
$107.4 million $4,514
Aug 2, 2026 $0.114
+0.78%
$113.59 million $5,649
Aug 1, 2026 $0.113
-0.29%
$112.71 million $2,979
Jul 31, 2026 $0.113
-2.67%
$112.87 million $3,405
Jul 30, 2026 $0.116
+1.18%
$115.92 million $2,994
Jul 29, 2026 $0.115
-0.06%
$114.56 million $3,214
Jul 28, 2026 $0.114
+0.17%
$114.48 million $3,719
Jul 27, 2026 $0.114
-2.14%
$114.34 million $18,027
Jul 26, 2026 $0.117
+0.96%
$116.95 million $43,068
Download