Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0841
-0.20%
$84.1 million $2,965
Aug 7, 2026 $0.0843
+1.34%
$84.26 million $4,810
Aug 6, 2026 $0.0832
-14.12%
$83.15 million $10,394
Aug 5, 2026 $0.0968
+1.10%
$96.82 million $3,453
Aug 4, 2026 $0.0959
-10.77%
$95.88 million $4,393
Aug 3, 2026 $0.107
-5.41%
$107.4 million $4,514
Aug 2, 2026 $0.114
+0.78%
$113.59 million $5,649
Aug 1, 2026 $0.113
-0.29%
$112.71 million $2,979
Jul 31, 2026 $0.113
-2.67%
$112.87 million $3,405
Jul 30, 2026 $0.116
+1.18%
$115.92 million $2,994
Jul 29, 2026 $0.115
-0.06%
$114.56 million $3,214
Jul 28, 2026 $0.114
+0.17%
$114.48 million $3,719
Jul 27, 2026 $0.114
-2.14%
$114.34 million $18,027
Jul 26, 2026 $0.117
+0.96%
$116.95 million $43,068
Jul 25, 2026 $0.116
+0.29%
$115.84 million $2,948
Jul 24, 2026 $0.116
-1.28%
$115.5 million $3,346
Jul 23, 2026 $0.117
-1.56%
$117.05 million $3,936
Jul 22, 2026 $0.119
-0.45%
$118.9 million $3,257
Jul 21, 2026 $0.119
+1.87%
$119.43 million $94
Jul 20, 2026 $0.117
+0.64%
$117.24 million $3,157
Jul 19, 2026 $0.116
-0.18%
$116.5 million $725
Jul 18, 2026 $0.117
+1.26%
$116.65 million $2,898
Jul 17, 2026 $0.115
+0.17%
$115.2 million $3,458
Jul 16, 2026 $0.115
-1.54%
$115.01 million $569
Jul 15, 2026 $0.117
+1.08%
$116.86 million $74
Jul 14, 2026 $0.116
+3.31%
$115.61 million $2,252
Jul 13, 2026 $0.112
-2.07%
$111.85 million $3,437
Jul 12, 2026 $0.114
+0.05%
$114.15 million $3,454
Jul 11, 2026 $0.114
-1.01%
$114.1 million $8,780
Jul 10, 2026 $0.115
+1.85%
$115.1 million $2,945
Jul 9, 2026 $0.113
+1.47%
$113.07 million $3,063
Jul 8, 2026 $0.112
-1.85%
$111.53 million $3,176
Jul 7, 2026 $0.114
-0.49%
$113.63 million $3,556
Jul 6, 2026 $0.114
+1.40%
$114.49 million $3,971
Jul 5, 2026 $0.113
+0.75%
$113.38 million $3,877
Jul 4, 2026 $0.113
+0.45%
$112.54 million $4,278
Jul 3, 2026 $0.112
+1.23%
$112.15 million $15,966
Jul 2, 2026 $0.112
+3.90%
$112.18 million $3,312
Jul 1, 2026 $0.108
+2.72%
$108.3 million $12,362
Jun 30, 2026 $0.106
-3.06%
$105.54 million $4,158
Jun 29, 2026 $0.109
+0.70%
$108.88 million $3,701
Jun 28, 2026 $0.108
-0.41%
$108.28 million $3,140
Jun 27, 2026 $0.109
-0.36%
$108.79 million $70,296
Jun 26, 2026 $0.109
+1.11%
$109.12 million $3,012
Jun 25, 2026 $0.108
-2.36%
$108.04 million $3,520
Jun 24, 2026 $0.11
-2.18%
$110.47 million $3,865
Jun 23, 2026 $0.113
-1.99%
$112.94 million $4,161
Jun 22, 2026 $0.115
+0.89%
$115.23 million $3,912
Jun 21, 2026 $0.114
-1.55%
$114.27 million $2,854
Jun 20, 2026 $0.116
+0.88%
$116.06 million $2,963