Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.113
-1.99%
$ 112.94 million $ 4,161
Jun 22, 2026 $ 0.115
+0.89%
$ 115.23 million $ 3,912
Jun 21, 2026 $ 0.114
-1.55%
$ 114.27 million $ 2,854
Jun 20, 2026 $ 0.116
+0.88%
$ 116.06 million $ 2,963
Jun 19, 2026 $ 0.114
+0.55%
$ 114.38 million $ 3,105
Jun 18, 2026 $ 0.114
-2.70%
$ 113.76 million $ 3,939
Jun 17, 2026 $ 0.117
-1.33%
$ 116.97 million $ 4,041
Jun 16, 2026 $ 0.119
-0.87%
$ 118.6 million $ 3,709
Jun 15, 2026 $ 0.12
+0.81%
$ 119.64 million $ 4,262
Jun 14, 2026 $ 0.119
+1.40%
$ 118.68 million $ 3,111
Jun 13, 2026 $ 0.117
+1.07%
$ 117.05 million $ 2,978
Jun 12, 2026 $ 0.116
+0.69%
$ 115.81 million $ 3,062
Jun 11, 2026 $ 0.115
+3.69%
$ 115.13 million $ 3,507
Jun 10, 2026 $ 0.111
+0.18%
$ 110.93 million $ 3,148
Jun 9, 2026 $ 0.111
-3.05%
$ 110.56 million $ 4,363
Jun 8, 2026 $ 0.114
-0.63%
$ 113.88 million $ 3,164
Jun 7, 2026 $ 0.114
+3.96%
$ 114.44 million $ 2,879
Jun 6, 2026 $ 0.11
-1.34%
$ 110.03 million $ 2,991
Jun 5, 2026 $ 0.111
-3.38%
$ 111.19 million $ 3,714
Jun 4, 2026 $ 0.115
-0.64%
$ 115.13 million $ 3,218
Jun 3, 2026 $ 0.116
-3.70%
$ 116.03 million $ 4,446
Jun 2, 2026 $ 0.121
-5.96%
$ 120.55 million $ 5,899
Jun 1, 2026 $ 0.128
-3.14%
$ 128.2 million $ 4,695
May 31, 2026 $ 0.132
-0.13%
$ 132.24 million $ 3,477
May 30, 2026 $ 0.132
+0.43%
$ 132.35 million $ 3,014
May 29, 2026 $ 0.132
-0.23%
$ 131.9 million $ 7,075
May 28, 2026 $ 0.132
-0.87%
$ 132.21 million $ 37,913
May 27, 2026 $ 0.134
-1.39%
$ 133.6 million $ 106,565
May 26, 2026 $ 0.135
-1.77%
$ 135.48 million $ 3,127
May 25, 2026 $ 0.138
+0.62%
$ 137.92 million $ 3,141
May 24, 2026 $ 0.137
+0.20%
$ 137.07 million $ 3,174
May 23, 2026 $ 0.137
+0.29%
$ 136.79 million $ 3,284
May 22, 2026 $ 0.136
-1.97%
$ 136.39 million $ 3,544
May 21, 2026 $ 0.139
-0.13%
$ 139.13 million $ 3,183
May 20, 2026 $ 0.139
+1.03%
$ 139.31 million $ 3,139
May 19, 2026 $ 0.138
-0.31%
$ 137.89 million $ 3,600
May 18, 2026 $ 0.138
-0.76%
$ 138.31 million $ 3,386
May 17, 2026 $ 0.14
-10.29%
$ 139.94 million $ 3,652
May 16, 2026 $ 0.156
-1.22%
$ 156 million $ 3,284
May 15, 2026 $ 0.158
-1.94%
$ 157.93 million $ 3,458
May 14, 2026 $ 0.161
+1.32%
$ 161.39 million $ 3,580
May 13, 2026 $ 0.159
-1.09%
$ 159.29 million $ 3,384
May 12, 2026 $ 0.161
-1.56%
$ 161.05 million $ 3,292
May 11, 2026 $ 0.164
-0.15%
$ 163.59 million $ 3,213
May 10, 2026 $ 0.164
+1.86%
$ 163.84 million $ 3,195
May 9, 2026 $ 0.161
+0.54%
$ 160.84 million $ 3,303
May 8, 2026 $ 0.16
+0.00%
$ 159.98 million $ 3,348
May 7, 2026 $ 0.16
-1.87%
$ 159.97 million $ 3,351
May 6, 2026 $ 0.163
+0.44%
$ 163.01 million $ 3,338
May 5, 2026 $ 0.162
+1.60%
$ 162.3 million $ 3,344