Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0371
+0.00%
$2.8 million $4,155
Today, at 5 AM $0.0371
-0.88%
$2.8 million $4,166
Today, at 4 AM $0.0375
+0.29%
$2.82 million $4,194
Today, at 3 AM $0.0373
-0.87%
$2.82 million $4,589
Today, at 2 AM $0.0373
+3.03%
$2.82 million $4,854
Today, at 1 AM $0.0362
-0.60%
$2.73 million $4,865
Today, at 12 AM $0.0366
-1.18%
$2.76 million $4,794
Yesterday, at 11 PM $0.0371
+0.75%
$2.8 million $4,783
Yesterday, at 10 PM $0.0367
-1.33%
$2.77 million $4,725
Yesterday, at 9 PM $0.0373
-0.58%
$2.81 million $4,645
Yesterday, at 8 PM $0.0376
-0.44%
$2.83 million $4,612
Yesterday, at 7 PM $0.0377
+0.00%
$2.84 million $4,602
Yesterday, at 6 PM $0.0377
-0.29%
$2.84 million $4,560
Yesterday, at 5 PM $0.0378
+0.44%
$2.85 million $4,549
Yesterday, at 4 PM $0.0378
-2.40%
$2.85 million $4,311
Yesterday, at 3 PM $0.0378
-0.29%
$2.85 million $4,270
Yesterday, at 2 PM $0.0379
-0.72%
$2.86 million $4,232
Yesterday, at 1 PM $0.0384
+0.00%
$2.9 million $4,234
Yesterday, at 12 PM $0.0385
-0.28%
$2.9 million $4,224
Yesterday, at 11 AM $0.0386
-0.14%
$2.91 million $4,228
Yesterday, at 10 AM $0.0386
+0.14%
$2.91 million $4,257
Yesterday, at 9 AM $0.0386
+0.43%
$2.91 million $4,226
Yesterday, at 8 AM $0.0384
-0.14%
$2.9 million $4,247
Yesterday, at 7 AM $0.0386
+0.00%
$2.91 million $4,233
Yesterday, at 6 AM $0.0386
+0.14%
$2.91 million $4,256
Yesterday, at 5 AM $0.0383
-0.14%
$2.89 million $4,352
Yesterday, at 4 AM $0.0384
+0.00%
$2.9 million $4,426
Yesterday, at 3 AM $0.0384
-0.71%
$2.9 million $4,172
Yesterday, at 2 AM $0.0388
-0.70%
$2.92 million $3,978
Yesterday, at 1 AM $0.039
+0.00%
$2.94 million $3,986
Yesterday, at 12 AM $0.039
-0.14%
$2.94 million $4,053
Nov 13, 11 PM $0.039
+0.28%
$2.94 million $4,092
Nov 13, 10 PM $0.0391
+0.11%
$2.95 million $4,148
Nov 13, 9 PM $0.039
-0.62%
$2.95 million $4,151
Nov 13, 8 PM $0.0394
-0.19%
$2.97 million $4,140
Nov 13, 7 PM $0.0394
+0.20%
$2.97 million $4,129
Nov 13, 6 PM $0.0393
+0.12%
$2.97 million $4,143
Nov 13, 5 PM $0.0394
+0.44%
$2.97 million $4,161
Nov 13, 4 PM $0.0392
+0.07%
$2.96 million $4,148
Nov 13, 3 PM $0.0392
-0.18%
$2.95 million $4,155
Nov 13, 2 PM $0.0393
-0.80%
$2.97 million $4,224
Nov 13, 1 PM $0.0397
+0.53%
$2.99 million $4,301
Nov 13, 12 PM $0.0395
-0.44%
$2.98 million $4,273
Nov 13, 11 AM $0.0396
+0.09%
$2.99 million $4,265
Nov 13, 10 AM $0.0395
-0.11%
$2.98 million $4,243
Nov 13, 9 AM $0.0394
+0.51%
$2.98 million $4,199
Nov 13, 8 AM $0.0393
-0.26%
$2.96 million $4,157
Nov 13, 7 AM $0.0394
-0.63%
$2.97 million $4,091
Nov 13, 6 AM $0.0396
+1.28%
$2.99 million $4,009
Nov 13, 5 AM $0.0392
-0.60%
$2.95 million $3,905
Download