Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.153
+0.00%
$ -- $ 3,284
Today, at 6 PM $ 0.153
+0.14%
$ 153.07 million $ 3,286
Today, at 5 PM $ 0.153
-0.28%
$ 152.63 million $ 3,310
Today, at 4 PM $ 0.153
-0.14%
$ 153.12 million $ 3,306
Today, at 3 PM $ 0.153
+0.08%
$ 153.27 million $ 3,364
Today, at 2 PM $ 0.153
-0.19%
$ 152.81 million $ 3,364
Today, at 1 PM $ 0.153
+0.49%
$ 153.33 million $ 3,365
Today, at 12 PM $ 0.153
+0.56%
$ 152.88 million $ 3,362
Today, at 11 AM $ 0.152
-0.17%
$ 151.97 million $ 3,363
Today, at 10 AM $ 0.152
-0.52%
$ 152.11 million $ 3,266
Today, at 9 AM $ 0.153
+0.30%
$ 152.84 million $ 3,272
Today, at 8 AM $ 0.152
+0.12%
$ 152.39 million $ 3,265
Today, at 7 AM $ 0.152
+0.41%
$ 152.26 million $ 3,264
Today, at 6 AM $ 0.152
+0.23%
$ 151.87 million $ 3,255
Today, at 5 AM $ 0.152
+0.12%
$ 151.52 million $ 3,255
Today, at 4 AM $ 0.151
-0.69%
$ 151.33 million $ 3,259
Today, at 3 AM $ 0.152
+0.38%
$ 152.39 million $ 3,259
Today, at 2 AM $ 0.152
-0.97%
$ 151.64 million $ 3,258
Today, at 1 AM $ 0.153
-0.04%
$ 153.12 million $ 3,264
Today, at 12 AM $ 0.153
+0.23%
$ 152.95 million $ 3,264
Yesterday, at 11 PM $ 0.153
+0.11%
$ 152.61 million $ 3,264
Yesterday, at 10 PM $ 0.152
-0.08%
$ 152.38 million $ 3,259
Yesterday, at 9 PM $ 0.152
+0.38%
$ 152.49 million $ 3,257
Yesterday, at 8 PM $ 0.152
+0.43%
$ 152.26 million $ 3,259
Yesterday, at 7 PM $ 0.152
+0.13%
$ 151.56 million $ 3,259
Yesterday, at 6 PM $ 0.151
-0.65%
$ 151.02 million $ 3,257
Yesterday, at 5 PM $ 0.152
+0.36%
$ 151.96 million $ 3,235
Yesterday, at 4 PM $ 0.152
+0.00%
$ 151.53 million $ 3,235
Yesterday, at 3 PM $ 0.152
-0.63%
$ 151.87 million $ 3,179
Yesterday, at 2 PM $ 0.153
+0.10%
$ 153.07 million $ 3,175
Yesterday, at 1 PM $ 0.153
-0.63%
$ 153.14 million $ 3,173
Yesterday, at 12 PM $ 0.154
-0.66%
$ 153.95 million $ 3,177
Yesterday, at 11 AM $ 0.155
-0.10%
$ 154.85 million $ 3,184
Yesterday, at 10 AM $ 0.155
-0.17%
$ 155 million $ 3,184
Yesterday, at 9 AM $ 0.155
+0.44%
$ 155.04 million $ 3,180
Yesterday, at 8 AM $ 0.154
+0.20%
$ 154.48 million $ 3,188
Yesterday, at 7 AM $ 0.154
+0.15%
$ 154.17 million $ 3,185
Yesterday, at 6 AM $ 0.154
-0.27%
$ 153.94 million $ 3,187
Yesterday, at 5 AM $ 0.154
-0.09%
$ 154.41 million $ 3,209
Yesterday, at 4 AM $ 0.155
+0.39%
$ 154.67 million $ 3,214
Yesterday, at 3 AM $ 0.154
+0.92%
$ 154.07 million $ 3,213
Yesterday, at 2 AM $ 0.153
-0.30%
$ 152.67 million $ 3,219
Yesterday, at 1 AM $ 0.153
+0.14%
$ 153.02 million $ 3,228
Yesterday, at 12 AM $ 0.153
+0.00%
$ 152.8 million $ 3,232
Apr 28, 11 PM $ 0.153
+0.00%
$ 152.8 million $ 3,231
Apr 28, 10 PM $ 0.153
+0.04%
$ 152.86 million $ 3,224
Apr 28, 9 PM $ 0.153
-0.14%
$ 152.8 million $ 3,229
Apr 28, 8 PM $ 0.153
+0.32%
$ 153.02 million $ 3,234
Apr 28, 7 PM $ 0.152
-0.01%
$ 152.42 million $ 3,234
Apr 28, 6 PM $ 0.153
+0.02%
$ 152.5 million $ 3,233
Download