Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.12
+0.00%
$ 119.93 million $ 3,581
12:02 PM $ 0.12
+0.00%
$ 119.93 million $ 3,575
11:57 AM $ 0.12
+0.00%
$ 119.88 million $ 3,566
11:52 AM $ 0.12
+0.00%
$ 120.04 million $ 3,563
11:47 AM $ 0.12
+0.00%
$ 119.92 million $ 3,564
11:42 AM $ 0.12
+0.00%
$ 119.93 million $ 3,567
11:37 AM $ 0.12
+0.00%
$ 119.99 million $ 3,570
11:32 AM $ 0.12
+0.00%
$ 120.03 million $ 3,558
11:27 AM $ 0.12
+0.00%
$ 119.92 million $ 3,551
11:22 AM $ 0.12
+0.00%
$ 119.58 million $ 3,540
11:17 AM $ 0.12
+0.00%
$ 119.52 million $ 3,532
11:12 AM $ 0.119
+0.00%
$ 119.34 million $ 3,530
11:07 AM $ 0.119
+0.00%
$ 119.34 million $ 3,529
11:02 AM $ 0.119
+0.00%
$ 119.12 million $ 3,529
10:57 AM $ 0.119
+0.00%
$ 119.28 million $ 3,537
10:52 AM $ 0.119
+0.00%
$ 119.31 million $ 3,533
10:47 AM $ 0.119
+0.00%
$ 118.97 million $ 3,538
10:42 AM $ 0.119
+0.00%
$ 119.3 million $ 3,532
10:37 AM $ 0.119
+0.00%
$ 118.96 million $ 3,530
10:32 AM $ 0.119
+0.00%
$ 119.19 million $ 3,533
10:27 AM $ 0.119
+0.00%
$ 119.14 million $ 3,536
10:22 AM $ 0.119
+0.00%
$ 119.01 million $ 3,534
10:17 AM $ 0.119
+0.00%
$ 119.12 million $ 3,533
10:12 AM $ 0.119
+0.00%
$ 119.01 million $ 3,533
10:07 AM $ 0.119
+0.00%
$ 119.01 million $ 3,519
10:02 AM $ 0.119
+0.00%
$ 119.01 million $ 3,518
9:57 AM $ 0.119
+0.00%
$ 119.01 million $ 3,518
9:52 AM $ 0.119
+0.00%
$ 118.98 million $ 3,513
9:47 AM $ 0.119
+0.00%
$ 119.04 million $ 3,509
9:42 AM $ 0.119
+0.00%
$ 119.11 million $ 3,491
9:37 AM $ 0.119
+0.00%
$ 119.22 million $ 3,486
9:32 AM $ 0.119
+0.00%
$ 119.22 million $ 3,490
9:27 AM $ 0.119
+0.00%
$ 119.27 million $ 3,485
9:22 AM $ 0.119
+0.00%
$ 119.23 million $ 3,491
9:17 AM $ 0.119
+0.00%
$ 119.23 million $ 3,498
9:12 AM $ 0.119
+0.00%
$ 119.25 million $ 3,492
9:07 AM $ 0.119
+0.00%
$ 119.25 million $ 3,492
9:02 AM $ 0.119
+0.00%
$ 119.25 million $ 3,493
8:57 AM $ 0.119
+0.00%
$ 119.36 million $ 3,489
8:52 AM $ 0.12
+0.00%
$ 119.51 million $ 3,485
8:47 AM $ 0.119
+0.00%
$ 119.39 million $ 3,486
8:42 AM $ 0.119
+0.00%
$ 119.43 million $ 3,484
8:37 AM $ 0.119
+0.00%
$ 119.43 million $ 3,484
8:32 AM $ 0.119
+0.00%
$ 119.38 million $ 3,478
8:27 AM $ 0.119
+0.00%
$ 119.38 million $ 3,472
8:22 AM $ 0.119
+0.00%
$ 119.46 million $ 3,471
8:17 AM $ 0.119
+0.00%
$ 119.35 million $ 3,460
8:12 AM $ 0.119
+0.00%
$ 119.39 million $ 3,455
8:07 AM $ 0.119
+0.00%
$ 119.28 million $ 3,477
8:02 AM $ 0.119
+0.00%
$ 119.28 million $ 3,529
Download