Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.136
+6.31%
$ 136.41 million $ 193,525
Feb 2026 $ 0.128
-19.03%
$ 128.31 million $ 272,411
Jan 2026 $ 0.168
-33.57%
$ 152.03 million $ 352,208
Dec 2025 $ 0.257
-15.86%
$ 252.79 million $ 881,049
Nov 2025 $ 0.283
+51.37%
$ 305.5 million $ 216,014
Oct 2025 $ 0.182
-7.03%
$ 187.11 million $ 266,202
Sep 2025 $ 0.194
-46.50%
$ 195.46 million $ 329,310
Aug 2025 $ 0.296
+55.51%
$ 338.38 million $ 953,154
Jul 2025 $ 0.258
+139.87%
$ 190.18 million $ 1.22 million
Jun 2025 $ 0.108
-41.38%
$ 107.74 million $ 673,954
May 2025 $ 0.183
-34.04%
$ 184.19 million $ 881,444
Apr 2025 $ 0.278
-4.57%
$ 277.94 million $ 1.41 million
Mar 2025 $ 0.293
-1.45%
$ 292.96 million $ 715,844
Feb 2025 $ 0.297
-17.52%
$ 297.43 million $ 201,508
Jan 2025 $ 0.367
-31.25%
$ 360.74 million $ 362,200
Dec 2024 $ 0.53
-54.24%
$ 534.49 million $ 1.89 million
Nov 2024 $ 1.17
+38.32%
$ 1.16 billion $ 1.62 million
Oct 2024 $ 0.868
+14.20%
$ 844.68 million $ 2.25 million
Sep 2024 $ 0.76
+7.39%
$ 759.92 million $ 2.91 million
Aug 2024 $ 0.708
-8.75%
$ 707.66 million $ 3.13 million
Jul 2024 $ 0.776
+2.57%
$ 775.97 million $ 3.07 million
Jun 2024 $ 0.756
-6.73%
$ 756.49 million $ 3.1 million
May 2024 $ 0.811
+11.30%
$ 811.15 million $ 3.25 million
Apr 2024 $ 0.729
-14.79%
$ 728.87 million $ 3.08 million
Mar 2024 $ 0.855
+16.59%
$ 855.44 million $ 2.77 million
Feb 2024 $ 0.735
+43.81%
$ 734.69 million $ 2.05 million
Jan 2024 $ 0.511
+0.72%
$ 510.88 million $ 2.7 million
Dec 2023 $ 0.507
+12.13%
$ 507.42 million $ 2.09 million
Nov 2023 $ 0.452
-13.02%
$ 452.45 million $ 1.71 million
Oct 2023 $ 0.52
+28.46%
$ 520.19 million $ 1.87 million
Sep 2023 $ 0.405
-40.63%
$ 404.94 million $ 1.86 million
Aug 2023 $ 0.682
-10.57%
$ 682.04 million $ 2.63 million
Jul 2023 $ 0.762
-4.25%
$ 762.01 million $ 4.16 million
Jun 2023 $ 0.796
+12.11%
$ 795.8 million $ 6.1 million
May 2023 $ 0.71
-2.61%
$ 709.82 million $ 5.56 million
Apr 2023 $ 0.729
+22.57%
$ 728.87 million $ 6.29 million
Mar 2023 $ 0.595
-9.35%
$ 594.68 million $ 7.71 million
Feb 2023 $ 0.656
-13.37%
$ 656 million $ 4.41 million
Jan 2023 $ 0.757
+26.13%
$ 756.64 million $ 3.21 million
Dec 2022 $ 0.6
+5.46%
$ 599.87 million $ 1.39 million
Nov 2022 $ 0.569
-5.48%
$ 569.06 million $ 2.11 million
Oct 2022 $ 0.602
-0.39%
$ 601.97 million $ 11.1 million
Download