Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0549
-51.42%
$54.92 million $174,827
Jul 2026 $0.113
+7.06%
$112.87 million $111,791
Jun 2026 $0.106
-20.25%
$105.54 million $35,361
May 2026 $0.132
-13.38%
$132.24 million $48,778
Apr 2026 $0.153
+11.88%
$152.66 million $183,826
Mar 2026 $0.136
+6.31%
$136.41 million $193,525
Feb 2026 $0.128
-19.03%
$128.31 million $272,411
Jan 2026 $0.168
-33.57%
$152.03 million $352,208
Dec 2025 $0.257
-15.86%
$252.79 million $881,049
Nov 2025 $0.283
+51.37%
$305.5 million $216,014
Oct 2025 $0.182
-7.03%
$187.11 million $266,202
Sep 2025 $0.194
-46.50%
$195.46 million $329,310
Aug 2025 $0.296
+55.51%
$338.38 million $953,154
Jul 2025 $0.258
+139.87%
$190.18 million $1.22 million
Jun 2025 $0.108
-41.38%
$107.74 million $673,954
May 2025 $0.183
-34.04%
$184.19 million $881,444
Apr 2025 $0.278
-4.57%
$277.94 million $1.41 million
Mar 2025 $0.293
-1.45%
$292.96 million $715,844
Feb 2025 $0.297
-17.52%
$297.43 million $201,508
Jan 2025 $0.367
-31.25%
$360.74 million $362,200
Dec 2024 $0.53
-54.24%
$534.49 million $1.89 million
Nov 2024 $1.17
+38.32%
$1.16 billion $1.62 million
Oct 2024 $0.868
+14.20%
$844.68 million $2.25 million
Sep 2024 $0.76
+7.39%
$759.92 million $2.91 million
Aug 2024 $0.708
-8.75%
$707.66 million $3.13 million
Jul 2024 $0.776
+2.57%
$775.97 million $3.07 million
Jun 2024 $0.756
-6.73%
$756.49 million $3.1 million
May 2024 $0.811
+11.30%
$811.15 million $3.25 million
Apr 2024 $0.729
-14.79%
$728.87 million $3.08 million
Mar 2024 $0.855
+16.59%
$855.44 million $2.77 million
Feb 2024 $0.735
+43.81%
$734.69 million $2.05 million
Jan 2024 $0.511
+0.72%
$510.88 million $2.7 million
Dec 2023 $0.507
+12.13%
$507.42 million $2.09 million
Nov 2023 $0.452
-13.02%
$452.45 million $1.71 million
Oct 2023 $0.52
+28.46%
$520.19 million $1.87 million
Sep 2023 $0.405
-40.63%
$404.94 million $1.86 million
Aug 2023 $0.682
-10.57%
$682.04 million $2.63 million
Jul 2023 $0.762
-4.25%
$762.01 million $4.16 million
Jun 2023 $0.796
+12.11%
$795.8 million $6.1 million
May 2023 $0.71
-2.61%
$709.82 million $5.56 million
Apr 2023 $0.729
+22.57%
$728.87 million $6.29 million
Mar 2023 $0.595
-9.35%
$594.68 million $7.71 million
Feb 2023 $0.656
-13.37%
$656 million $4.41 million
Jan 2023 $0.757
+26.13%
$756.64 million $3.21 million
Dec 2022 $0.6
+5.46%
$599.87 million $1.39 million
Nov 2022 $0.569
-5.48%
$569.06 million $2.11 million
Oct 2022 $0.602
-0.39%
$601.97 million $11.1 million
Download