Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0641
+4.51%
$4.83 million $50,575
Sep 7 $0.0616
+10.17%
$4.62 million $62,906
Aug 31 $0.056
+3.08%
$56.02 million $28,142
Aug 24 $0.0542
+0.17%
$54.23 million $71,268
Aug 17 $0.0508
-26.30%
$54.08 million $20,686
Aug 10 $0.0692
-17.58%
$68.96 million $32,247
Aug 3 $0.084
-26.03%
$83.98 million $33,889
Jul 27 $0.114
-2.78%
$113.59 million $53,639
Jul 20 $0.117
+0.39%
$116.95 million $43,768
Jul 13 $0.116
+2.00%
$116.5 million $8,955
Jul 6 $0.114
+1.10%
$114.15 million $5,773
Jun 29 $0.113
+4.87%
$113.38 million $9,426
Jun 22 $0.109
-4.75%
$108.28 million $10,167
Jun 15 $0.116
-2.20%
$114.27 million $4,419
Jun 8 $0.117
+2.13%
$118.68 million $4,051
Jun 1 $0.11
-16.87%
$114.44 million $5,003
May 25 $0.132
-3.44%
$132.24 million $32,134
May 18 $0.137
-1.85%
$137.07 million $4,063
May 11 $0.156
-4.78%
$139.94 million $4,143
May 4 $0.164
+3.95%
$163.84 million $4,623
Apr 27 $0.156
-0.10%
$157.61 million $1,112
Apr 20 $0.155
+4.30%
$156.61 million $20,465
Apr 13 $0.152
+7.68%
$148.6 million $22,254
Apr 6 $0.146
+6.58%
$141.19 million $22,674
Mar 30 $0.135
+2.33%
$136.98 million $20,087
Mar 23 $0.135
+0.81%
$131.45 million $112,634
Mar 16 $0.133
-4.69%
$133.46 million $21,659
Mar 9 $0.14
+3.91%
$140.03 million $23,439
Mar 2 $0.136
+4.73%
$134.77 million $20,068
Feb 23 $0.13
-3.06%
$129.86 million $116,077
Feb 16 $0.137
-0.52%
$133.96 million $22,889
Feb 9 $0.14
-2.68%
$147.93 million $24,225
Feb 2 $0.139
-10.13%
$154.19 million $98,522
Jan 26 $0.152
-12.80%
$153.81 million $67,869
Jan 19 $0.179
-6.42%
$168.8 million $28,666
Jan 12 $0.195
-30.49%
$191.08 million $61,630
Jan 5 $0.28
-23.27%
$280.78 million $41,894
Dec 29 $0.344
+60.95%
$364.92 million $229,048
Dec 22 $0.233
-11.75%
$205.58 million $249,256
Dec 15 $0.248
-32.16%
$262.92 million $109,137
Dec 8 $0.554
+38.00%
$366.78 million $162,330
Dec 1 $0.364
+19.26%
$401.87 million $128,883
Nov 24 $0.283
+28.69%
$305.5 million $38,941
Nov 17 $0.204
-20.94%
$220.07 million $25,179
Nov 10 $0.251
+39.78%
$255.51 million $81,502
Nov 3 $0.168
-10.64%
$180.94 million $48,753
Oct 27 $0.188
-3.80%
$188.07 million $47,663
Oct 20 $0.193
+4.04%
$195.69 million $29,982
Oct 13 $0.178
-10.86%
$185.78 million $32,314
Oct 6 $0.193
-6.48%
$200.24 million $62,282
Download