Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.155
+4.30%
$ 156.61 million $ 20,465
Apr 13 $ 0.152
+7.68%
$ 148.6 million $ 22,254
Apr 6 $ 0.146
+6.58%
$ 141.19 million $ 22,674
Mar 30 $ 0.135
+2.33%
$ 136.98 million $ 20,087
Mar 23 $ 0.135
+0.81%
$ 131.45 million $ 112,634
Mar 16 $ 0.133
-4.69%
$ 133.46 million $ 21,659
Mar 9 $ 0.14
+3.91%
$ 140.03 million $ 23,439
Mar 2 $ 0.136
+4.73%
$ 134.77 million $ 20,068
Feb 23 $ 0.13
-3.06%
$ 129.86 million $ 116,077
Feb 16 $ 0.137
-0.52%
$ 133.96 million $ 22,889
Feb 9 $ 0.14
-2.68%
$ 147.93 million $ 24,225
Feb 2 $ 0.139
-10.13%
$ 154.19 million $ 98,522
Jan 26 $ 0.152
-12.80%
$ 153.81 million $ 67,869
Jan 19 $ 0.179
-6.42%
$ 168.8 million $ 28,666
Jan 12 $ 0.195
-30.49%
$ 191.08 million $ 61,630
Jan 5 $ 0.28
-23.27%
$ 280.78 million $ 41,894
Dec 29 $ 0.344
+60.95%
$ 364.92 million $ 229,048
Dec 22 $ 0.233
-11.75%
$ 205.58 million $ 249,256
Dec 15 $ 0.248
-32.16%
$ 262.92 million $ 109,137
Dec 8 $ 0.554
+38.00%
$ 366.78 million $ 162,330
Dec 1 $ 0.364
+19.26%
$ 401.87 million $ 128,883
Nov 24 $ 0.283
+28.69%
$ 305.5 million $ 38,941
Nov 17 $ 0.204
-20.94%
$ 220.07 million $ 25,179
Nov 10 $ 0.251
+39.78%
$ 255.51 million $ 81,502
Nov 3 $ 0.168
-10.64%
$ 180.94 million $ 48,753
Oct 27 $ 0.188
-3.80%
$ 188.07 million $ 47,663
Oct 20 $ 0.193
+4.04%
$ 195.69 million $ 29,982
Oct 13 $ 0.178
-10.86%
$ 185.78 million $ 32,314
Oct 6 $ 0.193
-6.48%
$ 200.24 million $ 62,282
Sep 29 $ 0.208
+8.60%
$ 206.58 million $ 29,863
Sep 22 $ 0.185
-4.92%
$ 191.21 million $ 26,493
Sep 15 $ 0.197
-4.75%
$ 194.78 million $ 49,675
Sep 8 $ 0.216
-13.69%
$ 207.34 million $ 31,552
Sep 1 $ 0.262
-27.65%
$ 245.26 million $ 183,506
Aug 25 $ 0.296
+7.99%
$ 338.38 million $ 193,027
Aug 18 $ 0.227
+29.28%
$ 280.15 million $ 169,142
Aug 11 $ 0.176
-1.61%
$ 175.83 million $ 331,241
Aug 4 $ 0.175
+2.74%
$ 179.63 million $ 49,898
Jul 28 $ 0.173
-2.97%
$ 170.22 million $ 612,152
Jul 21 $ 0.164
+40.01%
$ 177.87 million $ 294,924
Jul 14 $ 0.118
-0.19%
$ 117.1 million $ 86,601
Jul 7 $ 0.117
+7.37%
$ 118.31 million $ 195,514
Jun 30 $ 0.109
+0.50%
$ 111.15 million $ 58,525
Jun 23 $ 0.107
+4.67%
$ 107.97 million $ 331,973
Jun 16 $ 0.119
-8.30%
$ 101.17 million $ 112,033
Jun 9 $ 0.145
-12.12%
$ 129.76 million $ 65,859
Jun 2 $ 0.173
-7.80%
$ 170.63 million $ 117,774
May 26 $ 0.187
-16.20%
$ 187.46 million $ 53,244
May 19 $ 0.223
-11.75%
$ 223.7 million $ 66,407
May 12 $ 0.25
+0.85%
$ 252.21 million $ 187,839
Download