Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 PM $0.0505
+0.52%
$3.81 million $3,141
Oct 27, 1 PM $0.0504
-0.38%
$3.8 million $3,172
Oct 27, 12 PM $0.0506
+0.39%
$3.82 million $3,179
Oct 27, 11 AM $0.0504
-0.20%
$3.8 million $3,162
Oct 27, 10 AM $0.0504
+0.32%
$3.8 million $3,164
Oct 27, 9 AM $0.0502
-0.15%
$3.79 million $3,146
Oct 27, 8 AM $0.0503
-0.07%
$3.8 million $3,120
Oct 27, 7 AM $0.0504
+0.33%
$3.8 million $3,146
Oct 27, 6 AM $0.0502
-0.29%
$3.79 million $3,155
Oct 27, 5 AM $0.0503
+0.25%
$3.8 million $3,160
Oct 27, 4 AM $0.0502
-0.02%
$3.78 million $3,074
Oct 27, 3 AM $0.0502
-0.02%
$3.79 million $3,079
Oct 27, 2 AM $0.0503
-0.04%
$3.8 million $3,082
Oct 27, 1 AM $0.0503
-0.26%
$3.79 million $3,085
Oct 27, 12 AM $0.0504
+0.16%
$3.8 million $3,194
Oct 26, 11 PM $0.0503
+0.05%
$3.8 million $3,168
Oct 26, 10 PM $0.0503
-1.91%
$3.8 million $3,201
Oct 26, 9 PM $0.0514
+2.19%
$3.87 million $3,262
Oct 26, 8 PM $0.0503
-0.15%
$3.79 million $3,209
Oct 26, 7 PM $0.0503
-0.06%
$3.8 million $3,213
Oct 26, 6 PM $0.0504
-0.22%
$3.8 million $3,200
Oct 26, 5 PM $0.0504
-0.20%
$3.8 million $3,208
Oct 26, 4 PM $0.0504
-0.20%
$3.8 million $3,203
Oct 26, 3 PM $0.0506
+0.16%
$3.81 million $3,194
Oct 26, 2 PM $0.0505
+0.86%
$3.81 million $3,222
Oct 26, 1 PM $0.0501
-0.67%
$3.77 million $3,192
Oct 26, 12 PM $0.0505
-0.07%
$3.81 million $3,165
Oct 26, 11 AM $0.0505
-0.33%
$3.81 million $3,172
Oct 26, 10 AM $0.0507
+0.04%
$3.82 million $3,163
Oct 26, 9 AM $0.0507
+0.20%
$3.82 million $3,473
Oct 26, 8 AM $0.0506
+0.27%
$3.81 million $3,558
Oct 26, 7 AM $0.0504
-0.17%
$3.8 million $3,548
Oct 26, 6 AM $0.0504
-0.27%
$3.8 million $3,548
Oct 26, 5 AM $0.0505
-0.11%
$3.81 million $3,606
Oct 26, 4 AM $0.0504
+0.37%
$3.8 million $3,629
Oct 26, 3 AM $0.0502
-0.16%
$3.78 million $3,592
Oct 26, 2 AM $0.0503
-0.30%
$3.79 million $3,549
Oct 26, 1 AM $0.0505
-0.37%
$3.81 million $3,534
Oct 26, 12 AM $0.0506
-0.14%
$3.82 million $3,502
Oct 25, 11 PM $0.0507
-0.33%
$3.82 million $3,517
Oct 25, 10 PM $0.0509
+0.22%
$3.84 million $3,472
Oct 25, 9 PM $0.0508
-0.11%
$3.83 million $3,483
Oct 25, 8 PM $0.0508
-0.11%
$3.83 million $3,478
Oct 25, 7 PM $0.0509
-0.11%
$3.84 million $3,484
Oct 25, 6 PM $0.0509
-0.32%
$3.84 million $3,485
Oct 25, 5 PM $0.051
+0.11%
$3.85 million $3,476
Oct 25, 4 PM $0.051
+0.11%
$3.84 million $3,642
Oct 25, 3 PM $0.051
+0.00%
$3.84 million $3,949
Oct 25, 2 PM $0.0509
+0.22%
$3.84 million $4,128
Oct 25, 1 PM $0.0508
+0.00%
$3.83 million $4,454