Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0553
+0.21%
$55.27 million $3,825
Sep 8, 2 PM $0.0551
+0.91%
$55.14 million $3,828
Sep 8, 1 PM $0.0548
-0.18%
$54.77 million $3,836
Sep 8, 12 PM $0.0549
+0.06%
$54.86 million $3,795
Sep 8, 11 AM $0.0548
-0.10%
$54.82 million $3,790
Sep 8, 10 AM $0.0549
+0.01%
$54.93 million $3,754
Sep 8, 9 AM $0.055
+0.26%
$54.98 million $3,774
Sep 8, 8 AM $0.0548
-0.02%
$54.84 million $3,768
Sep 8, 7 AM $0.0548
-0.02%
$54.79 million $3,756
Sep 8, 6 AM $0.0548
-0.26%
$54.8 million $3,507
Sep 8, 5 AM $0.0551
-0.12%
$55.05 million $3,484
Sep 8, 4 AM $0.0551
-0.27%
$55.11 million $3,466
Sep 8, 3 AM $0.0553
-0.17%
$55.26 million $3,467
Sep 8, 2 AM $0.0553
-0.06%
$55.35 million $3,453
Sep 8, 1 AM $0.0554
+0.08%
$55.38 million $3,460
Sep 8, 12 AM $0.0553
+0.03%
$55.31 million $3,452
Sep 7, 11 PM $0.0554
+0.24%
$55.35 million $3,555
Sep 7, 10 PM $0.0552
-0.18%
$55.16 million $3,556
Sep 7, 9 PM $0.0553
+0.04%
$55.32 million $3,546
Sep 7, 8 PM $0.0553
-0.44%
$55.3 million $3,560
Sep 7, 7 PM $0.0555
+0.24%
$55.54 million $3,552
Sep 7, 6 PM $0.0555
+0.24%
$55.46 million $3,558
Sep 7, 5 PM $0.0553
+0.21%
$55.33 million $3,581
Sep 7, 4 PM $0.0552
+0.17%
$55.22 million $3,558
Sep 7, 3 PM $0.0551
-0.31%
$55.12 million $3,621
Sep 7, 2 PM $0.0554
-0.21%
$55.35 million $3,578
Sep 7, 1 PM $0.0555
+0.01%
$55.47 million $3,527
Sep 7, 12 PM $0.0555
-0.02%
$55.48 million $3,509
Sep 7, 11 AM $0.0555
-0.04%
$55.49 million $3,498
Sep 7, 10 AM $0.0555
+0.01%
$55.51 million $3,495
Sep 7, 9 AM $0.0555
-0.02%
$55.51 million $3,450
Sep 7, 8 AM $0.0555
+0.01%
$55.51 million $3,447
Sep 7, 7 AM $0.0555
-0.30%
$55.5 million $3,741
Sep 7, 6 AM $0.0556
-0.11%
$55.62 million $3,688
Sep 7, 5 AM $0.0556
+0.11%
$55.63 million $3,727
Sep 7, 4 AM $0.0556
+0.03%
$55.57 million $3,779
Sep 7, 3 AM $0.0556
-0.06%
$55.57 million $3,723
Sep 7, 2 AM $0.0557
+0.01%
$55.67 million $3,689
Sep 7, 1 AM $0.0557
-0.29%
$55.72 million $3,679
Sep 7, 12 AM $0.0559
-0.08%
$55.89 million $3,745
Sep 6, 11 PM $0.056
+0.37%
$56.02 million $3,626
Sep 6, 10 PM $0.0558
+0.20%
$55.81 million $3,621
Sep 6, 9 PM $0.0558
+0.20%
$55.75 million $3,605
Sep 6, 8 PM $0.0556
+0.00%
$55.64 million $3,583
Sep 6, 7 PM $0.0556
+0.00%
$55.64 million $3,584
Sep 6, 6 PM $0.0556
+0.10%
$55.64 million $3,692
Sep 6, 5 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 4 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 3 PM $0.0556
+0.20%
$55.64 million $3,633
Sep 6, 2 PM $0.0555
-0.20%
$55.53 million $3,622