Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.143
+0.00%
$ 143.01 million $ 19,812
Apr 12, 10 AM $ 0.143
-0.04%
$ 143.07 million $ 18,803
Apr 12, 9 AM $ 0.143
+0.00%
$ 143.31 million $ 18,514
Apr 12, 8 AM $ 0.143
-0.08%
$ 143.42 million $ 18,323
Apr 12, 7 AM $ 0.143
-0.12%
$ 143.36 million $ 18,033
Apr 12, 6 AM $ 0.144
-3.04%
$ 143.54 million $ 15,878
Apr 12, 5 AM $ 0.157
+9.27%
$ 156.65 million $ 14,105
Apr 12, 4 AM $ 0.143
-0.08%
$ 143.36 million $ 3,281
Apr 12, 3 AM $ 0.143
-0.33%
$ 143.48 million $ 3,898
Apr 12, 2 AM $ 0.144
+0.65%
$ 144.07 million $ 3,895
Apr 12, 1 AM $ 0.143
-1.92%
$ 143.25 million $ 3,893
Apr 12, 12 AM $ 0.146
+0.04%
$ 146.06 million $ 3,891
Apr 11, 11 PM $ 0.146
-0.28%
$ 146 million $ 3,888
Apr 11, 10 PM $ 0.146
-0.16%
$ 146.47 million $ 3,874
Apr 11, 9 PM $ 0.147
+0.08%
$ 146.7 million $ 3,904
Apr 11, 8 PM $ 0.147
-0.28%
$ 146.7 million $ 3,905
Apr 11, 7 PM $ 0.147
+0.04%
$ 147.11 million $ 3,904
Apr 11, 6 PM $ 0.147
+0.56%
$ 147.11 million $ 3,914
Apr 11, 5 PM $ 0.146
+0.04%
$ 146.23 million $ 3,916
Apr 11, 4 PM $ 0.146
+0.28%
$ 146.29 million $ 3,916
Apr 11, 3 PM $ 0.146
-0.04%
$ 145.71 million $ 3,920
Apr 11, 2 PM $ 0.146
+0.08%
$ 145.65 million $ 3,921
Apr 11, 1 PM $ 0.146
-0.28%
$ 145.53 million $ 5,742
Apr 11, 12 PM $ 0.146
+0.08%
$ 145.94 million $ 5,742
Apr 11, 11 AM $ 0.146
+0.08%
$ 145.82 million $ 5,767
Apr 11, 10 AM $ 0.146
+0.00%
$ 145.71 million $ 5,767
Apr 11, 9 AM $ 0.146
+0.04%
$ 145.65 million $ 5,764
Apr 11, 8 AM $ 0.146
+0.00%
$ 145.59 million $ 5,764
Apr 11, 7 AM $ 0.146
-0.04%
$ 145.71 million $ 5,717
Apr 11, 6 AM $ 0.146
+0.04%
$ 145.76 million $ 5,718
Apr 11, 5 AM $ 0.146
-0.04%
$ 145.65 million $ 5,720
Apr 11, 4 AM $ 0.146
-0.04%
$ 145.88 million $ 5,726
Apr 11, 3 AM $ 0.146
-0.04%
$ 145.94 million $ 5,107
Apr 11, 2 AM $ 0.146
+0.16%
$ 146 million $ 5,112
Apr 11, 1 AM $ 0.146
+0.00%
$ 145.76 million $ 5,119
Apr 11, 12 AM $ 0.146
+0.08%
$ 145.82 million $ 5,116
Apr 10, 11 PM $ 0.146
+0.00%
$ 145.71 million $ 5,112
Apr 10, 10 PM $ 0.14
-3.88%
$ 140.5 million $ 5,121
Apr 10, 9 PM $ 0.146
-0.53%
$ 146 million $ 5,090
Apr 10, 8 PM $ 0.146
+0.03%
$ 146.33 million $ 5,092
Apr 10, 7 PM $ 0.146
-0.23%
$ 145.74 million $ 5,108
Apr 10, 6 PM $ 0.146
+0.01%
$ 145.91 million $ 5,121
Apr 10, 5 PM $ 0.146
+0.16%
$ 145.84 million $ 5,118
Apr 10, 4 PM $ 0.146
+0.36%
$ 145.55 million $ 5,121
Apr 10, 3 PM $ 0.145
-0.25%
$ 145.5 million $ 5,123
Apr 10, 2 PM $ 0.146
+0.95%
$ 145.89 million $ 5,192
Apr 10, 1 PM $ 0.145
-0.18%
$ 144.54 million $ 3,373
Apr 10, 12 PM $ 0.145
+0.26%
$ 144.88 million $ 3,373
Apr 10, 11 AM $ 0.145
+0.50%
$ 144.51 million $ 3,351
Apr 10, 10 AM $ 0.144
+0.17%
$ 143.79 million $ 3,359