Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.249
-1.26%
$248.91 million $41,535
May 14, 2025 $0.252
+2.26%
$252.45 million $22,123
May 13, 2025 $0.247
+1.56%
$246.87 million $35,716
May 12, 2025 $0.245
-1.06%
$245.05 million $48,221
May 11, 2025 $0.248
-0.14%
$247.67 million $48,168
May 10, 2025 $0.248
+4.16%
$248.03 million $4,480
May 9, 2025 $0.238
+2.37%
$238.12 million $15,136
May 8, 2025 $0.233
+0.99%
$232.84 million $6,474
May 7, 2025 $0.231
-6.91%
$230.57 million $10,543
May 6, 2025 $0.252
-1.53%
$251.71 million $26,450
May 5, 2025 $0.256
-16.33%
$255.62 million $34,764
May 4, 2025 $0.308
+9.35%
$308.31 million $331,080
May 3, 2025 $0.282
+4.81%
$281.96 million $37,168
May 2, 2025 $0.269
-0.88%
$269.02 million $15,942
May 1, 2025 $0.271
-2.35%
$271.41 million $26,303
Apr 30, 2025 $0.278
-3.79%
$277.94 million $17,048
Apr 29, 2025 $0.298
-3.50%
$298.43 million $39,443
Apr 28, 2025 $0.309
+3.89%
$309.26 million $13,280
Apr 27, 2025 $0.298
+5.10%
$297.68 million $22,202
Apr 26, 2025 $0.3
+5.98%
$300.2 million $23,549
Apr 25, 2025 $0.283
+0.00%
$283.26 million $17,177
Apr 24, 2025 $0.283
-6.82%
$283.08 million $21,022
Apr 23, 2025 $0.304
+6.73%
$303.81 million $61,558
Apr 22, 2025 $0.297
-1.51%
$297.11 million $8,275
Apr 21, 2025 $0.302
-4.84%
$302.01 million $5,485
Apr 20, 2025 $0.317
+0.98%
$317.38 million $3,095
Apr 19, 2025 $0.314
-5.15%
$314.3 million $8,198
Apr 18, 2025 $0.331
+1.05%
$331.38 million $3,443
Apr 17, 2025 $0.328
+0.61%
$327.94 million $8,443
Apr 16, 2025 $0.326
-7.08%
$325.96 million $7,769
Apr 15, 2025 $0.351
-2.09%
$351.09 million $20,458
Apr 14, 2025 $0.359
-21.15%
$358.62 million $26,097
Apr 13, 2025 $0.456
-15.80%
$456.06 million $76,864
Apr 12, 2025 $0.542
-1.21%
$542.29 million $64,107
Apr 11, 2025 $0.547
-21.60%
$546.89 million $90,333
Apr 10, 2025 $0.681
-10.83%
$680.6 million $323,024
Apr 9, 2025 $0.749
+61.85%
$749.02 million $306,564
Apr 8, 2025 $0.457
+42.72%
$456.56 million $44,661
Apr 7, 2025 $0.32
-30.22%
$319.91 million $36,536
Apr 6, 2025 $0.433
+29.19%
$433.33 million $97,136
Apr 5, 2025 $0.341
+42.87%
$341.38 million $38,688
Apr 4, 2025 $0.244
+27.34%
$244.14 million $5,573
Apr 3, 2025 $0.191
-15.41%
$191.4 million $2,079
Apr 2, 2025 $0.226
-4.33%
$226.27 million $5,788
Apr 1, 2025 $0.236
-18.80%
$236.5 million $7,933
Mar 31, 2025 $0.293
+25.14%
$292.96 million $20,730
Mar 30, 2025 $0.234
-13.35%
$234.11 million $3,703
Mar 29, 2025 $0.27
-0.39%
$270.35 million $2,524
Mar 28, 2025 $0.271
-11.82%
$271.26 million $3,396
Mar 27, 2025 $0.309
-0.87%
$308.67 million $24,561