Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.118
+0.08%
$ 118.04 million $ 3,413
Jul 23, 5 AM $ 0.118
-0.15%
$ 117.94 million $ 3,454
Jul 23, 4 AM $ 0.118
-0.07%
$ 118.12 million $ 3,472
Jul 23, 3 AM $ 0.118
-0.22%
$ 118.17 million $ 3,508
Jul 23, 2 AM $ 0.118
+0.09%
$ 118.46 million $ 3,528
Jul 23, 1 AM $ 0.118
-0.32%
$ 118.46 million $ 3,177
Jul 23, 12 AM $ 0.119
-0.07%
$ 118.81 million $ 3,343
Jul 22, 11 PM $ 0.119
+0.15%
$ 118.9 million $ 3,257
Jul 22, 10 PM $ 0.119
+0.05%
$ 118.77 million $ 3,139
Jul 22, 9 PM $ 0.119
+0.20%
$ 118.82 million $ 3,017
Jul 22, 8 PM $ 0.118
+0.03%
$ 118.42 million $ 2,895
Jul 22, 7 PM $ 0.118
+0.02%
$ 118.43 million $ 2,778
Jul 22, 6 PM $ 0.118
-0.43%
$ 118.4 million $ 2,657
Jul 22, 5 PM $ 0.119
-0.18%
$ 118.92 million $ 2,529
Jul 22, 4 PM $ 0.119
+0.31%
$ 119.08 million $ 2,420
Jul 22, 3 PM $ 0.119
+0.27%
$ 118.71 million $ 2,299
Jul 22, 2 PM $ 0.118
-0.34%
$ 118.28 million $ 2,141
Jul 22, 1 PM $ 0.119
+0.52%
$ 118.68 million $ 2,015
Jul 22, 12 PM $ 0.118
-0.45%
$ 118.06 million $ 1,873
Jul 22, 11 AM $ 0.119
-0.13%
$ 118.66 million $ 1,747
Jul 22, 10 AM $ 0.119
+0.34%
$ 118.75 million $ 1,625
Jul 22, 9 AM $ 0.118
-0.39%
$ 118.23 million $ 1,496
Jul 22, 8 AM $ 0.119
+0.26%
$ 118.64 million $ 1,368
Jul 22, 7 AM $ 0.118
+0.08%
$ 118.34 million $ 1,227
Jul 22, 6 AM $ 0.118
-0.16%
$ 118.24 million $ 1,078
Jul 22, 5 AM $ 0.118
-0.73%
$ 118.49 million $ 923
Jul 22, 4 AM $ 0.119
+0.37%
$ 119.37 million $ 828
Jul 22, 3 AM $ 0.119
-0.20%
$ 118.93 million $ 682
Jul 22, 2 AM $ 0.119
-0.21%
$ 119.11 million $ 552
Jul 22, 1 AM $ 0.119
-0.56%
$ 119.37 million $ 405
Jul 22, 12 AM $ 0.12
+0.51%
$ 120.04 million $ 120
Jul 21, 11 PM $ 0.119
+0.00%
$ 119.43 million $ 94
Jul 21, 10 PM $ 0.119
+0.00%
$ 119.43 million $ 102
Jul 21, 9 PM $ 0.119
-0.01%
$ 119.43 million $ 106
Jul 21, 8 PM $ 0.119
+0.03%
$ 119.45 million $ 114
Jul 21, 7 PM $ 0.119
-0.43%
$ 119.34 million $ 117
Jul 21, 6 PM $ 0.12
-0.01%
$ 119.86 million $ 115
Jul 21, 5 PM $ 0.12
-0.01%
$ 119.88 million $ 115
Jul 21, 4 PM $ 0.12
+0.22%
$ 119.9 million $ 121
Jul 21, 3 PM $ 0.12
-0.09%
$ 119.64 million $ 121
Jul 21, 2 PM $ 0.12
+0.14%
$ 119.77 million $ 372
Jul 21, 1 PM $ 0.12
-0.41%
$ 119.58 million $ 622
Jul 21, 12 PM $ 0.12
-0.04%
$ 120 million $ 916
Jul 21, 11 AM $ 0.12
+0.02%
$ 120.12 million $ 1,176
Jul 21, 10 AM $ 0.12
+0.88%
$ 120.1 million $ 1,421
Jul 21, 9 AM $ 0.119
+0.21%
$ 119.06 million $ 1,629
Jul 21, 8 AM $ 0.119
+0.05%
$ 118.81 million $ 1,864
Jul 21, 7 AM $ 0.119
+0.40%
$ 118.75 million $ 2,167
Jul 21, 6 AM $ 0.118
+0.12%
$ 118.27 million $ 2,389
Jul 21, 5 AM $ 0.118
+0.02%
$ 117.94 million $ 2,603