Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 PM $0.0508
-0.11%
$3.83 million $4,511
Oct 25, 11 AM $0.0509
+0.55%
$3.84 million $4,502
Oct 25, 10 AM $0.0506
+0.00%
$3.82 million $4,488
Oct 25, 9 AM $0.0506
-0.11%
$3.82 million $4,191
Oct 25, 8 AM $0.0507
-0.22%
$3.82 million $4,151
Oct 25, 7 AM $0.0507
+0.00%
$3.83 million $4,130
Oct 25, 6 AM $0.0507
-0.11%
$3.83 million $4,146
Oct 25, 5 AM $0.0508
-0.33%
$3.83 million $4,073
Oct 25, 4 AM $0.051
+0.00%
$3.84 million $4,178
Oct 25, 3 AM $0.051
+0.00%
$3.84 million $4,210
Oct 25, 2 AM $0.051
+0.00%
$3.84 million $4,365
Oct 25, 1 AM $0.051
-0.11%
$3.84 million $5,451
Oct 25, 12 AM $0.051
+0.00%
$3.85 million $5,395
Oct 24, 11 PM $0.0511
+0.22%
$3.85 million $5,400
Oct 24, 10 PM $0.0509
+0.11%
$3.84 million $5,470
Oct 24, 9 PM $0.0508
-0.22%
$3.83 million $5,760
Oct 24, 8 PM $0.0509
+0.00%
$3.84 million $5,757
Oct 24, 7 PM $0.0509
+0.00%
$3.84 million $5,755
Oct 24, 6 PM $0.0507
+0.11%
$3.83 million $5,775
Oct 24, 5 PM $0.0507
+0.00%
$3.83 million $5,790
Oct 24, 4 PM $0.0507
+0.44%
$3.82 million $5,920
Oct 24, 3 PM $0.0503
-0.87%
$3.79 million $6,408
Oct 24, 2 PM $0.0508
-0.22%
$3.83 million $6,192
Oct 24, 1 PM $0.0509
-0.22%
$3.84 million $5,885
Oct 24, 12 PM $0.051
+0.33%
$3.85 million $5,843
Oct 24, 11 AM $0.0509
+0.00%
$3.84 million $5,847
Oct 24, 10 AM $0.0509
+0.00%
$3.84 million $5,848
Oct 24, 9 AM $0.0509
-0.11%
$3.84 million $5,839
Oct 24, 8 AM $0.051
-0.11%
$3.84 million $5,809
Oct 24, 7 AM $0.051
+0.11%
$3.85 million $5,809
Oct 24, 6 AM $0.051
+0.00%
$3.85 million $5,790
Oct 24, 5 AM $0.051
-0.11%
$3.85 million $5,802
Oct 24, 4 AM $0.0511
-0.22%
$3.85 million $5,693
Oct 24, 3 AM $0.0511
-0.11%
$3.85 million $5,651
Oct 24, 2 AM $0.0511
-8.96%
$3.86 million $5,546
Oct 24, 1 AM $0.0562
-0.88%
$4.23 million $4,461
Oct 24, 12 AM $0.0566
-0.49%
$4.27 million $4,461
Oct 23, 11 PM $0.0569
+0.19%
$4.29 million $4,458
Oct 23, 10 PM $0.0569
-0.19%
$4.29 million $4,412
Oct 23, 9 PM $0.057
-0.23%
$4.3 million $4,109
Oct 23, 8 PM $0.0571
+0.10%
$4.3 million $4,179
Oct 23, 7 PM $0.0571
-0.13%
$4.3 million $4,181
Oct 23, 6 PM $0.0571
-0.06%
$4.31 million $4,165
Oct 23, 5 PM $0.0572
+0.09%
$4.32 million $4,164
Oct 23, 4 PM $0.0572
+0.09%
$4.32 million $3,902
Oct 23, 3 PM $0.0571
-0.39%
$4.31 million $3,154
Oct 23, 2 PM $0.0574
+0.19%
$4.33 million $3,494
Oct 23, 1 PM $0.0573
+0.16%
$4.32 million $3,502
Oct 23, 12 PM $0.0572
+0.25%
$4.32 million $4,119
Oct 23, 11 AM $0.0571
-0.16%
$4.31 million $4,114