Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.144
+0.17%
$ 143.79 million $ 3,359
Apr 10, 9 AM $ 0.144
+0.36%
$ 143.54 million $ 3,359
Apr 10, 8 AM $ 0.143
+0.07%
$ 143.21 million $ 3,358
Apr 10, 7 AM $ 0.143
-0.35%
$ 143.11 million $ 3,358
Apr 10, 6 AM $ 0.144
-0.40%
$ 143.79 million $ 3,357
Apr 10, 5 AM $ 0.139
-3.86%
$ 138.76 million $ 3,359
Apr 10, 4 AM $ 0.144
+0.38%
$ 144.33 million $ 3,351
Apr 10, 3 AM $ 0.144
-0.07%
$ 143.78 million $ 3,350
Apr 10, 2 AM $ 0.144
-0.31%
$ 143.77 million $ 3,350
Apr 10, 1 AM $ 0.145
+0.33%
$ 144.5 million $ 3,348
Apr 10, 12 AM $ 0.144
-0.12%
$ 143.85 million $ 3,355
Apr 9, 11 PM $ 0.144
-0.24%
$ 144.02 million $ 3,354
Apr 9, 10 PM $ 0.145
+0.00%
$ 144.61 million $ 3,343
Apr 9, 9 PM $ 0.145
-0.24%
$ 144.61 million $ 3,347
Apr 9, 8 PM $ 0.145
+0.41%
$ 144.96 million $ 3,346
Apr 9, 7 PM $ 0.145
+0.58%
$ 144.6 million $ 3,344
Apr 9, 6 PM $ 0.144
-0.71%
$ 143.76 million $ 3,304
Apr 9, 5 PM $ 0.145
+0.64%
$ 145.02 million $ 3,308
Apr 9, 4 PM $ 0.144
-0.40%
$ 144.11 million $ 3,304
Apr 9, 3 PM $ 0.145
+1.42%
$ 144.68 million $ 3,298
Apr 9, 2 PM $ 0.143
+0.54%
$ 142.65 million $ 3,225
Apr 9, 1 PM $ 0.142
-0.54%
$ 142 million $ 3,226
Apr 9, 12 PM $ 0.143
+0.04%
$ 142.65 million $ 3,225
Apr 9, 11 AM $ 0.143
-0.14%
$ 142.59 million $ 3,223
Apr 9, 10 AM $ 0.143
+0.02%
$ 143.03 million $ 3,216
Apr 9, 9 AM $ 0.143
+0.20%
$ 142.7 million $ 3,230
Apr 9, 8 AM $ 0.142
+0.30%
$ 142.5 million $ 3,228
Apr 9, 7 AM $ 0.142
+0.04%
$ 141.89 million $ 3,230
Apr 9, 6 AM $ 0.142
-0.24%
$ 141.84 million $ 3,260
Apr 9, 5 AM $ 0.142
+0.30%
$ 142 million $ 3,263
Apr 9, 4 AM $ 0.142
-0.16%
$ 141.58 million $ 3,263
Apr 9, 3 AM $ 0.142
-0.31%
$ 141.8 million $ 3,266
Apr 9, 2 AM $ 0.142
+0.25%
$ 142.24 million $ 3,280
Apr 9, 1 AM $ 0.142
-0.03%
$ 141.65 million $ 3,288
Apr 9, 12 AM $ 0.142
-0.33%
$ 141.64 million $ 3,290
Apr 8, 11 PM $ 0.142
-0.29%
$ 142.11 million $ 3,374
Apr 8, 10 PM $ 0.143
-0.37%
$ 142.52 million $ 3,384
Apr 8, 9 PM $ 0.143
+0.37%
$ 143.17 million $ 3,378
Apr 8, 8 PM $ 0.143
-0.06%
$ 142.81 million $ 3,384
Apr 8, 7 PM $ 0.143
+0.39%
$ 142.9 million $ 3,435
Apr 8, 6 PM $ 0.143
-0.81%
$ 142.64 million $ 3,435
Apr 8, 5 PM $ 0.144
+0.34%
$ 143.87 million $ 3,437
Apr 8, 4 PM $ 0.143
+0.45%
$ 143.21 million $ 3,437
Apr 8, 3 PM $ 0.143
+0.46%
$ 142.57 million $ 3,438
Apr 8, 2 PM $ 0.142
-0.95%
$ 142.15 million $ 3,439
Apr 8, 1 PM $ 0.144
-0.55%
$ 143.63 million $ 3,438
Apr 8, 12 PM $ 0.144
+0.51%
$ 144.3 million $ 3,441
Apr 8, 11 AM $ 0.143
-0.06%
$ 143.25 million $ 3,438
Apr 8, 10 AM $ 0.143
-0.10%
$ 143.45 million $ 3,435
Apr 8, 9 AM $ 0.144
-0.06%
$ 143.61 million $ 3,423