Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.144
-0.06%
$ 143.61 million $ 3,423
Apr 8, 8 AM $ 0.144
+0.13%
$ 143.69 million $ 3,430
Apr 8, 7 AM $ 0.144
-0.15%
$ 143.58 million $ 3,427
Apr 8, 6 AM $ 0.144
+0.58%
$ 143.83 million $ 3,402
Apr 8, 5 AM $ 0.143
-0.06%
$ 143 million $ 3,477
Apr 8, 4 AM $ 0.143
+0.44%
$ 143.08 million $ 3,579
Apr 8, 3 AM $ 0.143
-0.02%
$ 142.53 million $ 3,561
Apr 8, 2 AM $ 0.143
-0.38%
$ 142.55 million $ 3,622
Apr 8, 1 AM $ 0.143
+0.05%
$ 143.08 million $ 3,700
Apr 8, 12 AM $ 0.143
+3.87%
$ 143.19 million $ 3,680
Apr 7, 11 PM $ 0.138
+0.00%
$ 137.85 million $ 3,598
Apr 7, 10 PM $ 0.138
+0.00%
$ 137.85 million $ 3,575
Apr 7, 9 PM $ 0.138
-0.02%
$ 137.85 million $ 3,578
Apr 7, 8 PM $ 0.138
-0.01%
$ 137.89 million $ 3,576
Apr 7, 7 PM $ 0.138
+0.30%
$ 137.82 million $ 3,537
Apr 7, 6 PM $ 0.138
-0.03%
$ 137.65 million $ 3,533
Apr 7, 5 PM $ 0.138
+0.66%
$ 137.68 million $ 3,533
Apr 7, 4 PM $ 0.137
+0.37%
$ 137.13 million $ 3,538
Apr 7, 3 PM $ 0.137
+0.22%
$ 136.61 million $ 3,544
Apr 7, 2 PM $ 0.136
-0.37%
$ 136.49 million $ 3,559
Apr 7, 1 PM $ 0.137
-0.22%
$ 137.05 million $ 3,571
Apr 7, 12 PM $ 0.137
+0.03%
$ 137.29 million $ 3,569
Apr 7, 11 AM $ 0.137
+0.42%
$ 137.25 million $ 3,608
Apr 7, 10 AM $ 0.137
-1.15%
$ 137.03 million $ 3,619
Apr 7, 9 AM $ 0.139
+0.45%
$ 138.68 million $ 3,622
Apr 7, 8 AM $ 0.138
+0.44%
$ 138.06 million $ 3,611
Apr 7, 7 AM $ 0.138
+0.18%
$ 137.58 million $ 3,617
Apr 7, 6 AM $ 0.137
-0.60%
$ 137.32 million $ 3,624
Apr 7, 5 AM $ 0.138
-0.03%
$ 138.16 million $ 3,584
Apr 7, 4 AM $ 0.138
+0.63%
$ 138.2 million $ 3,448
Apr 7, 3 AM $ 0.137
-0.02%
$ 137.28 million $ 3,448
Apr 7, 2 AM $ 0.137
+0.10%
$ 136.9 million $ 3,390
Apr 7, 1 AM $ 0.137
-0.34%
$ 137.18 million $ 3,348
Apr 7, 12 AM $ 0.138
-0.09%
$ 137.71 million $ 3,352
Apr 6, 11 PM $ 0.138
-0.13%
$ 137.83 million $ 3,347
Apr 6, 10 PM $ 0.138
-0.63%
$ 138.12 million $ 3,374
Apr 6, 9 PM $ 0.139
-0.50%
$ 139.12 million $ 3,373
Apr 6, 8 PM $ 0.14
+0.38%
$ 139.83 million $ 3,370
Apr 6, 7 PM $ 0.139
-0.31%
$ 139.3 million $ 3,360
Apr 6, 6 PM $ 0.14
+0.32%
$ 139.74 million $ 3,358
Apr 6, 5 PM $ 0.139
-0.58%
$ 139.12 million $ 3,356
Apr 6, 4 PM $ 0.14
+0.34%
$ 140.34 million $ 3,349
Apr 6, 3 PM $ 0.14
+0.17%
$ 139.8 million $ 3,348
Apr 6, 2 PM $ 0.14
+0.40%
$ 139.51 million $ 3,366
Apr 6, 1 PM $ 0.139
+0.20%
$ 139.13 million $ 3,359
Apr 6, 12 PM $ 0.139
-0.39%
$ 138.85 million $ 3,392
Apr 6, 11 AM $ 0.139
-0.10%
$ 139.46 million $ 3,354
Apr 6, 10 AM $ 0.14
+0.03%
$ 139.6 million $ 3,338
Apr 6, 9 AM $ 0.14
+0.80%
$ 139.68 million $ 3,337
Apr 6, 8 AM $ 0.139
+0.21%
$ 138.56 million $ 3,336