Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0572
+0.09%
$4.31 million $4,137
Oct 23, 9 AM $0.0572
+0.03%
$4.31 million $4,151
Oct 23, 8 AM $0.0572
+0.16%
$4.32 million $4,196
Oct 23, 7 AM $0.0572
-0.24%
$4.31 million $4,217
Oct 23, 6 AM $0.0573
+0.02%
$4.32 million $4,253
Oct 23, 5 AM $0.0572
+0.04%
$4.32 million $4,374
Oct 23, 4 AM $0.0571
-0.37%
$4.31 million $4,380
Oct 23, 3 AM $0.0574
-0.24%
$4.33 million $4,432
Oct 23, 2 AM $0.0575
+0.74%
$4.34 million $4,427
Oct 23, 1 AM $0.0572
-0.01%
$4.31 million $4,447
Oct 23, 12 AM $0.0572
+0.06%
$4.31 million $4,469
Oct 22, 11 PM $0.0572
+0.28%
$4.31 million $4,488
Oct 22, 10 PM $0.057
-0.09%
$4.3 million $4,486
Oct 22, 9 PM $0.0571
+0.08%
$4.3 million $4,491
Oct 22, 8 PM $0.057
-0.22%
$4.3 million $4,434
Oct 22, 7 PM $0.0571
+0.06%
$4.31 million $4,441
Oct 22, 6 PM $0.057
+0.30%
$4.3 million $4,447
Oct 22, 5 PM $0.0569
+0.09%
$4.29 million $4,477
Oct 22, 4 PM $0.0567
-0.78%
$4.27 million $4,453
Oct 22, 3 PM $0.0571
-0.26%
$4.3 million $4,437
Oct 22, 2 PM $0.0572
-0.04%
$4.31 million $4,162
Oct 22, 1 PM $0.0571
-0.08%
$4.3 million $4,183
Oct 22, 12 PM $0.0571
-0.07%
$4.31 million $4,326
Oct 22, 11 AM $0.0571
-0.30%
$4.31 million $4,341
Oct 22, 10 AM $0.0573
+0.28%
$4.32 million $4,356
Oct 22, 9 AM $0.0571
-0.11%
$4.31 million $4,411
Oct 22, 8 AM $0.0573
-0.12%
$4.32 million $4,490
Oct 22, 7 AM $0.0574
-0.96%
$4.33 million $4,496
Oct 22, 6 AM $0.0579
+0.00%
$4.37 million $4,465
Oct 22, 5 AM $0.0579
+0.11%
$4.37 million $4,342
Oct 22, 4 AM $0.0579
+0.05%
$4.36 million $4,346
Oct 22, 3 AM $0.0578
-0.10%
$4.36 million $4,308
Oct 22, 2 AM $0.0578
-0.71%
$4.36 million $4,263
Oct 22, 1 AM $0.0583
-0.87%
$4.4 million $4,241
Oct 22, 12 AM $0.0588
+0.13%
$4.44 million $4,205
Oct 21, 11 PM $0.0587
-0.35%
$4.43 million $4,206
Oct 21, 10 PM $0.0589
-0.18%
$4.44 million $4,210
Oct 21, 9 PM $0.059
+0.09%
$4.45 million $4,242
Oct 21, 8 PM $0.0591
+0.14%
$4.45 million $4,256
Oct 21, 7 PM $0.059
+0.14%
$4.45 million $4,288
Oct 21, 6 PM $0.059
-0.09%
$4.45 million $4,276
Oct 21, 5 PM $0.059
-0.02%
$4.45 million $4,245
Oct 21, 4 PM $0.059
+0.20%
$4.45 million $4,255
Oct 21, 3 PM $0.0589
+0.12%
$4.44 million $4,222
Oct 21, 2 PM $0.0588
+0.63%
$4.44 million $4,218
Oct 21, 1 PM $0.0583
+0.28%
$4.4 million $5,178
Oct 21, 12 PM $0.0582
+0.02%
$4.39 million $5,081
Oct 21, 11 AM $0.0582
+0.27%
$4.39 million $5,084
Oct 21, 10 AM $0.058
-0.42%
$4.38 million $5,061
Oct 21, 9 AM $0.0581
+0.16%
$4.38 million $5,006