Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0557
-1.90%
$55.65 million $4,361
Sep 4, 11 AM $0.0567
+0.38%
$56.67 million $4,370
Sep 4, 10 AM $0.0565
-0.01%
$56.46 million $4,367
Sep 4, 9 AM $0.0565
-0.11%
$56.46 million $4,392
Sep 4, 8 AM $0.0565
+0.26%
$56.52 million $4,390
Sep 4, 7 AM $0.0564
-0.02%
$56.43 million $4,366
Sep 4, 6 AM $0.0564
-0.19%
$56.44 million $4,362
Sep 4, 5 AM $0.0566
-0.12%
$56.56 million $4,556
Sep 4, 4 AM $0.0567
+0.61%
$56.69 million $4,592
Sep 4, 3 AM $0.0564
+0.36%
$56.39 million $4,556
Sep 4, 2 AM $0.0562
-0.43%
$56.16 million $4,557
Sep 4, 1 AM $0.0564
-0.20%
$56.41 million $4,425
Sep 4, 12 AM $0.0565
-0.18%
$56.52 million $4,096
Sep 3, 11 PM $0.0567
+0.19%
$56.68 million $4,145
Sep 3, 10 PM $0.0565
-0.50%
$56.52 million $4,187
Sep 3, 9 PM $0.0569
+0.21%
$56.86 million $4,191
Sep 3, 8 PM $0.0567
-0.24%
$56.73 million $4,131
Sep 3, 7 PM $0.0569
+0.67%
$56.93 million $4,112
Sep 3, 6 PM $0.0565
-0.03%
$56.55 million $4,009
Sep 3, 5 PM $0.0566
-0.01%
$56.57 million $3,891
Sep 3, 4 PM $0.0566
-0.37%
$56.57 million $3,874
Sep 3, 3 PM $0.0568
+0.63%
$56.78 million $3,816
Sep 3, 2 PM $0.0562
+1.77%
$56.2 million $3,707
Sep 3, 1 PM $0.0552
+0.31%
$55.16 million $3,613
Sep 3, 12 PM $0.0551
+1.31%
$55.05 million $3,601
Sep 3, 11 AM $0.0543
+0.14%
$54.34 million $3,522
Sep 3, 10 AM $0.0543
-0.13%
$54.27 million $3,632
Sep 3, 9 AM $0.0543
-0.34%
$54.33 million $3,650
Sep 3, 8 AM $0.0545
+0.40%
$54.52 million $3,849
Sep 3, 7 AM $0.0542
-0.36%
$54.25 million $3,884
Sep 3, 6 AM $0.0544
+0.31%
$54.44 million $3,896
Sep 3, 5 AM $0.0543
+0.01%
$54.27 million $3,722
Sep 3, 4 AM $0.0542
-0.28%
$54.21 million $3,656
Sep 3, 3 AM $0.0544
+0.08%
$54.4 million $3,678
Sep 3, 2 AM $0.0544
+0.60%
$54.37 million $3,686
Sep 3, 1 AM $0.0541
+0.27%
$54.06 million $3,684
Sep 3, 12 AM $0.0539
-0.14%
$53.9 million $3,695
Sep 2, 11 PM $0.0539
+0.10%
$53.92 million $3,708
Sep 2, 10 PM $0.0539
-0.35%
$53.87 million $3,657
Sep 2, 9 PM $0.0541
-0.13%
$54.06 million $3,646
Sep 2, 8 PM $0.0541
+0.08%
$54.13 million $3,659
Sep 2, 7 PM $0.054
-0.24%
$53.97 million $3,660
Sep 2, 6 PM $0.0541
-0.07%
$54.1 million $3,677
Sep 2, 5 PM $0.0541
+0.14%
$54.14 million $3,768
Sep 2, 4 PM $0.0541
+0.28%
$54.06 million $3,792
Sep 2, 3 PM $0.054
+0.32%
$54.02 million $3,811
Sep 2, 2 PM $0.054
-0.11%
$53.96 million $3,838
Sep 2, 1 PM $0.054
+0.44%
$54.02 million $3,855
Sep 2, 12 PM $0.0538
-0.08%
$53.78 million $4,501
Sep 2, 11 AM $0.0537
+0.17%
$53.71 million $4,533