Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.658
+1.28%
$ 658.14 million $ 103,056
Sep 7, 2024 $ 0.65
+0.35%
$ 649.91 million $ 103,214
Sep 6, 2024 $ 0.647
-4.08%
$ 647.43 million $ 103,036
Sep 5, 2024 $ 0.675
-2.98%
$ 674.93 million $ 105,131
Sep 4, 2024 $ 0.696
+0.79%
$ 695.75 million $ 100,901
Sep 3, 2024 $ 0.69
-2.70%
$ 690.15 million $ 102,120
Sep 2, 2024 $ 0.709
+3.08%
$ 709.24 million $ 102,533
Sep 1, 2024 $ 0.688
-2.78%
$ 687.97 million $ 102,108
Aug 31, 2024 $ 0.708
-0.26%
$ 707.66 million $ 100,051
Aug 30, 2024 $ 0.71
-0.35%
$ 709.78 million $ 101,183
Aug 29, 2024 $ 0.712
+0.56%
$ 712.24 million $ 101,223
Aug 28, 2024 $ 0.708
-0.78%
$ 708.41 million $ 101,843
Aug 27, 2024 $ 0.715
-5.27%
$ 714.73 million $ 101,663
Aug 26, 2024 $ 0.754
-2.23%
$ 754.23 million $ 101,017
Aug 25, 2024 $ 0.771
+0.03%
$ 770.84 million $ 101,262
Aug 24, 2024 $ 0.77
+0.26%
$ 770.33 million $ 103,424
Aug 23, 2024 $ 0.768
+6.01%
$ 767.98 million $ 106,064
Aug 22, 2024 $ 0.725
-1.15%
$ 724.59 million $ 103,813
Aug 21, 2024 $ 0.733
+3.45%
$ 732.78 million $ 103,255
Aug 20, 2024 $ 0.709
-0.78%
$ 708.58 million $ 102,523
Aug 19, 2024 $ 0.715
+1.91%
$ 714.86 million $ 102,638
Aug 18, 2024 $ 0.702
-1.63%
$ 701.78 million $ 102,287
Aug 17, 2024 $ 0.713
+0.62%
$ 713.02 million $ 101,131
Aug 16, 2024 $ 0.709
+2.65%
$ 709.09 million $ 106,930
Aug 15, 2024 $ 0.691
-2.17%
$ 690.81 million $ 103,391
Aug 14, 2024 $ 0.706
-2.84%
$ 706.29 million $ 108,431
Aug 13, 2024 $ 0.727
+2.08%
$ 726.77 million $ 103,293
Aug 12, 2024 $ 0.712
+1.04%
$ 711.83 million $ 99,110
Aug 11, 2024 $ 0.705
-3.51%
$ 705.11 million $ 101,919
Aug 10, 2024 $ 0.73
-0.03%
$ 730.37 million $ 102,617
Aug 9, 2024 $ 0.731
-1.45%
$ 730.57 million $ 101,836
Aug 8, 2024 $ 0.742
+17.83%
$ 741.98 million $ 92,981
Aug 7, 2024 $ 0.629
-6.45%
$ 628.95 million $ 96,718
Aug 6, 2024 $ 0.672
+2.80%
$ 671.61 million $ 106,967
Aug 5, 2024 $ 0.654
-7.13%
$ 653.66 million $ 107,432
Aug 4, 2024 $ 0.703
-3.57%
$ 702.84 million $ 107,293
Aug 3, 2024 $ 0.729
-1.25%
$ 729.19 million $ 102,812
Aug 2, 2024 $ 0.738
-5.93%
$ 738.16 million $ 101,525
Aug 1, 2024 $ 0.785
+1.21%
$ 784.92 million $ 51,819
Jul 31, 2024 $ 0.776
-2.35%
$ 775.97 million $ 103,074
Jul 30, 2024 $ 0.795
-1.02%
$ 794.91 million $ 102,388
Jul 29, 2024 $ 0.803
-2.42%
$ 803.41 million $ 58,559
Jul 28, 2024 $ 0.823
+0.35%
$ 823.09 million $ 54,299
Jul 27, 2024 $ 0.822
+0.94%
$ 822.43 million $ 53,521
Jul 26, 2024 $ 0.814
+3.21%
$ 814.48 million $ 51,354
Jul 25, 2024 $ 0.789
+0.55%
$ 789.2 million $ 105,373
Jul 24, 2024 $ 0.785
-0.77%
$ 784.84 million $ 108,347
Jul 23, 2024 $ 0.791
-2.73%
$ 790.83 million $ 109,242
Jul 22, 2024 $ 0.813
-0.60%
$ 812.92 million $ 106,152
Jul 21, 2024 $ 0.818
+1.39%
$ 817.8 million $ 110,588