Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.0537
+0.17%
$53.71 million $4,533
Sep 2, 10 AM $0.0534
-0.31%
$53.45 million $4,441
Sep 2, 9 AM $0.0536
-0.32%
$53.61 million $4,431
Sep 2, 8 AM $0.0537
-0.62%
$53.73 million $4,281
Sep 2, 7 AM $0.0541
+0.14%
$54.11 million $4,308
Sep 2, 6 AM $0.054
-0.32%
$54.04 million $4,327
Sep 2, 5 AM $0.0543
+0.19%
$54.27 million $4,336
Sep 2, 4 AM $0.0541
-0.17%
$54.11 million $4,349
Sep 2, 3 AM $0.0542
+0.22%
$54.2 million $4,394
Sep 2, 2 AM $0.054
+0.43%
$53.97 million $4,419
Sep 2, 1 AM $0.0536
-0.53%
$53.62 million $4,422
Sep 2, 12 AM $0.0539
-0.40%
$53.91 million $4,429
Sep 1, 11 PM $0.0541
+1.82%
$54.13 million $4,350
Sep 1, 10 PM $0.0532
+0.21%
$53.16 million $4,851
Sep 1, 9 PM $0.053
-1.87%
$53 million $4,842
Sep 1, 8 PM $0.054
+0.13%
$54 million $4,942
Sep 1, 7 PM $0.0539
+0.06%
$53.94 million $4,956
Sep 1, 6 PM $0.0537
-0.59%
$53.74 million $5,225
Sep 1, 5 PM $0.0542
-0.18%
$54.18 million $5,161
Sep 1, 4 PM $0.0543
-0.29%
$54.28 million $5,143
Sep 1, 3 PM $0.0545
-0.05%
$54.5 million $5,112
Sep 1, 2 PM $0.0546
+0.16%
$54.64 million $5,084
Sep 1, 1 PM $0.0545
+0.25%
$54.53 million $5,087
Sep 1, 12 PM $0.0545
-0.01%
$54.45 million $4,439
Sep 1, 11 AM $0.0545
+0.18%
$54.54 million $4,448
Sep 1, 10 AM $0.0545
+0.16%
$54.48 million $4,424
Sep 1, 9 AM $0.0545
+0.09%
$54.46 million $4,402
Sep 1, 8 AM $0.0544
-0.84%
$54.41 million $4,376
Sep 1, 7 AM $0.0548
-0.37%
$54.79 million $4,331
Sep 1, 6 AM $0.0551
-0.10%
$55.1 million $4,320
Sep 1, 5 AM $0.0552
+0.41%
$55.16 million $4,289
Sep 1, 4 AM $0.055
-0.06%
$54.99 million $4,276
Sep 1, 3 AM $0.0549
+0.31%
$54.91 million $4,267
Sep 1, 2 AM $0.0547
-0.16%
$54.74 million $4,244
Sep 1, 1 AM $0.0549
-0.22%
$54.89 million $4,258
Sep 1, 12 AM $0.0551
+0.27%
$55.06 million $4,244
Aug 31, 11 PM $0.0549
-0.54%
$54.92 million $4,272
Aug 31, 10 PM $0.0552
-0.51%
$55.21 million $3,725
Aug 31, 9 PM $0.0555
+0.76%
$55.49 million $3,706
Aug 31, 8 PM $0.0551
+0.08%
$55.13 million $3,658
Aug 31, 7 PM $0.0551
-0.31%
$55.08 million $3,647
Aug 31, 6 PM $0.0553
+0.20%
$55.25 million $3,353
Aug 31, 5 PM $0.0551
+0.31%
$55.14 million $3,327
Aug 31, 4 PM $0.055
+0.25%
$55.03 million $3,336
Aug 31, 3 PM $0.055
+0.06%
$55 million $3,420
Aug 31, 2 PM $0.0549
+0.76%
$54.92 million $3,400
Aug 31, 1 PM $0.0545
-0.34%
$54.5 million $3,371
Aug 31, 12 PM $0.0546
-0.62%
$54.57 million $3,364
Aug 31, 11 AM $0.0548
-0.24%
$54.84 million $3,337
Aug 31, 10 AM $0.055
-0.03%
$54.97 million $3,323