Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.058
+0.23%
$4.38 million $4,930
Oct 21, 7 AM $0.0579
+0.23%
$4.37 million $4,926
Oct 21, 6 AM $0.0579
+0.31%
$4.36 million $4,965
Oct 21, 5 AM $0.0577
-0.08%
$4.35 million $4,972
Oct 21, 4 AM $0.0578
+0.16%
$4.36 million $5,027
Oct 21, 3 AM $0.0577
-0.03%
$4.35 million $5,059
Oct 21, 2 AM $0.0577
-0.22%
$4.35 million $5,122
Oct 21, 1 AM $0.0579
+0.07%
$4.36 million $5,151
Oct 21, 12 AM $0.0579
+0.12%
$4.37 million $5,203
Oct 20, 11 PM $0.0578
+0.06%
$4.36 million $5,244
Oct 20, 10 PM $0.0578
+0.19%
$4.36 million $5,224
Oct 20, 9 PM $0.0577
-0.06%
$4.35 million $5,203
Oct 20, 8 PM $0.0576
+0.08%
$4.35 million $5,198
Oct 20, 7 PM $0.0575
+0.47%
$4.34 million $5,147
Oct 20, 6 PM $0.0576
-0.19%
$4.34 million $5,144
Oct 20, 5 PM $0.0577
+0.01%
$4.35 million $5,150
Oct 20, 4 PM $0.0577
+0.27%
$4.35 million $5,144
Oct 20, 3 PM $0.0576
-0.51%
$4.34 million $5,173
Oct 20, 2 PM $0.0579
+0.90%
$4.37 million $5,150
Oct 20, 1 PM $0.0572
+0.49%
$4.32 million $4,263
Oct 20, 12 PM $0.057
+0.08%
$4.3 million $3,522
Oct 20, 11 AM $0.0569
-0.06%
$4.29 million $3,531
Oct 20, 10 AM $0.0569
+0.21%
$4.29 million $3,543
Oct 20, 9 AM $0.0568
-0.24%
$4.29 million $3,583
Oct 20, 8 AM $0.0569
-0.13%
$4.29 million $3,581
Oct 20, 7 AM $0.0569
-0.38%
$4.29 million $3,612
Oct 20, 6 AM $0.0571
+0.09%
$4.31 million $3,631
Oct 20, 5 AM $0.0572
+0.07%
$4.31 million $3,668
Oct 20, 4 AM $0.0572
-0.32%
$4.31 million $3,652
Oct 20, 3 AM $0.0573
+0.37%
$4.33 million $3,671
Oct 20, 2 AM $0.0572
+0.27%
$4.31 million $3,667
Oct 20, 1 AM $0.0572
+0.33%
$4.31 million $3,699
Oct 20, 12 AM $0.057
-0.31%
$4.3 million $3,700
Oct 19, 11 PM $0.0572
-0.08%
$4.31 million $3,750
Oct 19, 10 PM $0.0572
+0.10%
$4.32 million $3,742
Oct 19, 9 PM $0.0572
-0.05%
$4.31 million $3,735
Oct 19, 8 PM $0.0572
+0.19%
$4.32 million $3,724
Oct 19, 7 PM $0.0571
-0.24%
$4.31 million $3,734
Oct 19, 6 PM $0.0573
+0.14%
$4.32 million $3,747
Oct 19, 5 PM $0.0572
-0.10%
$4.31 million $3,952
Oct 19, 4 PM $0.0572
+0.11%
$4.32 million $3,933
Oct 19, 3 PM $0.0572
-0.27%
$4.32 million $3,920
Oct 19, 2 PM $0.0574
+0.14%
$4.33 million $3,921
Oct 19, 1 PM $0.0574
-0.37%
$4.33 million $3,927
Oct 19, 12 PM $0.0577
+0.41%
$4.35 million $3,922
Oct 19, 11 AM $0.0574
-0.27%
$4.33 million $3,960
Oct 19, 10 AM $0.0576
-0.32%
$4.34 million $3,995
Oct 19, 9 AM $0.0578
+0.16%
$4.36 million $3,962
Oct 19, 8 AM $0.0578
+0.17%
$4.36 million $3,969
Oct 19, 7 AM $0.0576
+0.03%
$4.35 million $3,930