Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.139
+0.21%
$ 138.56 million $ 3,336
Apr 6, 7 AM $ 0.138
+0.25%
$ 138.27 million $ 3,331
Apr 6, 6 AM $ 0.138
-0.32%
$ 137.86 million $ 3,321
Apr 6, 5 AM $ 0.138
+0.21%
$ 138.3 million $ 3,331
Apr 6, 4 AM $ 0.138
+0.07%
$ 138.01 million $ 3,330
Apr 6, 3 AM $ 0.138
-0.18%
$ 137.91 million $ 3,327
Apr 6, 2 AM $ 0.138
+0.44%
$ 138.33 million $ 3,332
Apr 6, 1 AM $ 0.138
-0.40%
$ 137.55 million $ 3,352
Apr 6, 12 AM $ 0.139
+1.12%
$ 138.51 million $ 3,351
Apr 5, 11 PM $ 0.137
+0.30%
$ 136.98 million $ 3,621
Apr 5, 10 PM $ 0.137
+0.91%
$ 136.57 million $ 3,797
Apr 5, 9 PM $ 0.135
+0.00%
$ 135.34 million $ 3,766
Apr 5, 8 PM $ 0.136
+0.44%
$ 135.57 million $ 3,771
Apr 5, 7 PM $ 0.135
+0.00%
$ 134.98 million $ 3,769
Apr 5, 6 PM $ 0.135
+0.13%
$ 134.98 million $ 3,769
Apr 5, 5 PM $ 0.135
+0.04%
$ 134.81 million $ 4,933
Apr 5, 4 PM $ 0.135
-0.04%
$ 134.69 million $ 4,933
Apr 5, 3 PM $ 0.135
+0.79%
$ 135.04 million $ 4,917
Apr 5, 2 PM $ 0.134
+0.22%
$ 134.16 million $ 4,878
Apr 5, 1 PM $ 0.134
+0.13%
$ 134.16 million $ 4,799
Apr 5, 12 PM $ 0.134
-0.22%
$ 133.87 million $ 4,735
Apr 5, 11 AM $ 0.134
-0.18%
$ 134.16 million $ 4,743
Apr 5, 10 AM $ 0.134
+0.18%
$ 134.4 million $ 4,668
Apr 5, 9 AM $ 0.134
+0.26%
$ 134.28 million $ 4,652
Apr 5, 8 AM $ 0.134
+0.22%
$ 134.16 million $ 4,698
Apr 5, 7 AM $ 0.134
+0.13%
$ 133.92 million $ 4,698
Apr 5, 6 AM $ 0.134
-0.13%
$ 133.98 million $ 4,706
Apr 5, 5 AM $ 0.134
-0.04%
$ 134.34 million $ 4,694
Apr 5, 4 AM $ 0.134
+0.00%
$ 134.4 million $ 4,709
Apr 5, 3 AM $ 0.134
+0.00%
$ 134.34 million $ 4,714
Apr 5, 2 AM $ 0.134
-0.22%
$ 134.16 million $ 4,715
Apr 5, 1 AM $ 0.134
-0.35%
$ 134.28 million $ 4,680
Apr 5, 12 AM $ 0.135
+0.00%
$ 134.51 million $ 4,679
Apr 4, 11 PM $ 0.135
-0.35%
$ 134.51 million $ 4,427
Apr 4, 10 PM $ 0.135
+0.09%
$ 134.98 million $ 4,222
Apr 4, 9 PM $ 0.135
+0.09%
$ 134.81 million $ 4,114
Apr 4, 8 PM $ 0.135
-0.22%
$ 134.51 million $ 3,991
Apr 4, 7 PM $ 0.135
-0.17%
$ 134.63 million $ 3,990
Apr 4, 6 PM $ 0.135
-0.26%
$ 134.63 million $ 3,989
Apr 4, 5 PM $ 0.135
+0.00%
$ 134.98 million $ 2,826
Apr 4, 4 PM $ 0.135
+0.22%
$ 135.04 million $ 2,824
Apr 4, 3 PM $ 0.135
+0.35%
$ 134.93 million $ 2,835
Apr 4, 2 PM $ 0.134
-0.17%
$ 134.34 million $ 2,844
Apr 4, 1 PM $ 0.135
+0.44%
$ 134.75 million $ 2,929
Apr 4, 12 PM $ 0.134
-0.26%
$ 134.16 million $ 2,955
Apr 4, 11 AM $ 0.134
+0.04%
$ 134.45 million $ 2,946
Apr 4, 10 AM $ 0.134
+0.13%
$ 134.4 million $ 3,024
Apr 4, 9 AM $ 0.134
+0.04%
$ 134.22 million $ 3,038
Apr 4, 8 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006
Apr 4, 7 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006