Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.807
+0.93%
$ 806.56 million $ 110,228
Jul 19, 2024 $ 0.799
+4.10%
$ 798.9 million $ 103,540
Jul 18, 2024 $ 0.767
-0.24%
$ 767.39 million $ 100,963
Jul 17, 2024 $ 0.769
-1.40%
$ 769.47 million $ 102,268
Jul 16, 2024 $ 0.78
+0.30%
$ 780.42 million $ 104,691
Jul 15, 2024 $ 0.779
+6.37%
$ 778.59 million $ 105,526
Jul 14, 2024 $ 0.732
+3.03%
$ 731.94 million $ 106,928
Jul 13, 2024 $ 0.71
+2.25%
$ 710.44 million $ 105,478
Jul 12, 2024 $ 0.695
+0.93%
$ 694.78 million $ 102,014
Jul 11, 2024 $ 0.688
-0.67%
$ 688.33 million $ 104,605
Jul 10, 2024 $ 0.693
-0.40%
$ 692.86 million $ 102,754
Jul 9, 2024 $ 0.695
+2.23%
$ 695.42 million $ 102,536
Jul 8, 2024 $ 0.68
+1.34%
$ 679.82 million $ 103,123
Jul 7, 2024 $ 0.671
-4.04%
$ 670.98 million $ 107,751
Jul 6, 2024 $ 0.699
+2.68%
$ 699.4 million $ 103,695
Jul 5, 2024 $ 0.681
-2.13%
$ 681.35 million $ 108,450
Jul 4, 2024 $ 0.699
-3.10%
$ 699.35 million $ 114,781
Jul 3, 2024 $ 0.722
-3.17%
$ 722.18 million $ 107,057
Jul 2, 2024 $ 0.746
-1.54%
$ 745.8 million $ 101,736
Jul 1, 2024 $ 0.757
+0.13%
$ 757.45 million $ 106,423
Jun 30, 2024 $ 0.756
+2.82%
$ 756.49 million $ 109,549
Jun 29, 2024 $ 0.736
+1.48%
$ 735.76 million $ 108,766
Jun 28, 2024 $ 0.725
-2.03%
$ 725.04 million $ 101,881
Jun 27, 2024 $ 0.74
+1.39%
$ 740.11 million $ 103,494
Jun 26, 2024 $ 0.73
-1.59%
$ 730.02 million $ 102,203
Jun 25, 2024 $ 0.742
+2.46%
$ 741.85 million $ 101,275
Jun 24, 2024 $ 0.724
-4.59%
$ 724.06 million $ 102,137
Jun 23, 2024 $ 0.759
-1.63%
$ 758.87 million $ 100,442
Jun 22, 2024 $ 0.771
+0.28%
$ 771.42 million $ 102,425
Jun 21, 2024 $ 0.769
-1.19%
$ 769.23 million $ 102,466
Jun 20, 2024 $ 0.779
-0.13%
$ 778.51 million $ 102,337
Jun 19, 2024 $ 0.78
-0.27%
$ 779.5 million $ 100,206
Jun 18, 2024 $ 0.782
-2.06%
$ 781.68 million $ 100,760
Jun 17, 2024 $ 0.798
-0.25%
$ 798.1 million $ 100,918
Jun 16, 2024 $ 0.8
+0.68%
$ 800.1 million $ 101,925
Jun 15, 2024 $ 0.795
+0.25%
$ 794.69 million $ 102,017
Jun 14, 2024 $ 0.793
-1.06%
$ 792.72 million $ 102,193
Jun 13, 2024 $ 0.801
-2.26%
$ 801.33 million $ 101,547
Jun 12, 2024 $ 0.82
+1.32%
$ 819.89 million $ 103,751
Jun 11, 2024 $ 0.809
-3.19%
$ 809.21 million $ 106,019
Jun 10, 2024 $ 0.836
-0.06%
$ 835.88 million $ 105,010
Jun 9, 2024 $ 0.836
+0.56%
$ 836.44 million $ 103,037
Jun 8, 2024 $ 0.832
-0.09%
$ 831.85 million $ 100,395
Jun 7, 2024 $ 0.833
-1.99%
$ 832.64 million $ 104,138
Jun 6, 2024 $ 0.85
-0.27%
$ 849.58 million $ 103,798
Jun 5, 2024 $ 0.852
+0.57%
$ 851.76 million $ 107,847
Jun 4, 2024 $ 0.847
+2.52%
$ 847.16 million $ 100,962
Jun 3, 2024 $ 0.826
+1.65%
$ 826.36 million $ 110,747
Jun 2, 2024 $ 0.813
-0.07%
$ 812.97 million $ 104,911
Jun 1, 2024 $ 0.814
+0.30%
$ 813.57 million $ 103,176