Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.0576
+0.24%
$4.35 million $3,869
Oct 19, 5 AM $0.0575
+0.02%
$4.34 million $3,802
Oct 19, 4 AM $0.0574
+0.07%
$4.33 million $3,759
Oct 19, 3 AM $0.0574
-0.10%
$4.33 million $3,720
Oct 19, 2 AM $0.0574
+0.07%
$4.33 million $3,702
Oct 19, 1 AM $0.0574
+0.17%
$4.33 million $3,749
Oct 19, 12 AM $0.0572
+0.30%
$4.31 million $3,705
Oct 18, 11 PM $0.057
+0.35%
$4.3 million $3,609
Oct 18, 10 PM $0.0568
+0.29%
$4.29 million $3,600
Oct 18, 9 PM $0.0564
+0.39%
$4.26 million $3,599
Oct 18, 8 PM $0.0562
-0.10%
$4.24 million $3,619
Oct 18, 7 PM $0.0563
-0.29%
$4.24 million $3,613
Oct 18, 6 PM $0.0564
+0.00%
$4.25 million $4,434
Oct 18, 5 PM $0.0564
+0.10%
$4.26 million $4,214
Oct 18, 4 PM $0.0564
-0.10%
$4.25 million $4,212
Oct 18, 3 PM $0.0564
-0.10%
$4.25 million $4,250
Oct 18, 2 PM $0.0564
-0.39%
$4.26 million $4,229
Oct 18, 1 PM $0.0567
-0.49%
$4.27 million $4,171
Oct 18, 12 PM $0.0569
+0.00%
$4.29 million $4,157
Oct 18, 11 AM $0.0569
-0.19%
$4.29 million $4,142
Oct 18, 10 AM $0.0571
+0.10%
$4.3 million $4,090
Oct 18, 9 AM $0.057
+0.39%
$4.3 million $4,056
Oct 18, 8 AM $0.057
+0.59%
$4.3 million $4,023
Oct 18, 7 AM $0.0567
-0.20%
$4.27 million $4,054
Oct 18, 6 AM $0.0568
+0.00%
$4.28 million $4,058
Oct 18, 5 AM $0.0568
+0.00%
$4.28 million $4,062
Oct 18, 4 AM $0.0568
-0.19%
$4.28 million $4,036
Oct 18, 3 AM $0.0569
+0.29%
$4.29 million $4,008
Oct 18, 2 AM $0.0567
+0.00%
$4.28 million $3,981
Oct 18, 1 AM $0.0567
+0.10%
$4.28 million $3,848
Oct 18, 12 AM $0.0567
+0.20%
$4.27 million $3,851
Oct 17, 11 PM $0.0566
+0.00%
$4.27 million $3,866
Oct 17, 10 PM $0.0566
+0.39%
$4.27 million $3,867
Oct 17, 9 PM $0.0564
-0.39%
$4.25 million $3,876
Oct 17, 8 PM $0.0566
+0.00%
$4.27 million $3,857
Oct 17, 7 PM $0.0566
+0.00%
$4.27 million $3,859
Oct 17, 6 PM $0.0566
+0.10%
$4.27 million $4,461
Oct 17, 5 PM $0.0565
+0.10%
$4.26 million $4,558
Oct 17, 4 PM $0.0564
-0.20%
$4.26 million $4,590
Oct 17, 3 PM $0.0566
-0.20%
$4.27 million $4,539
Oct 17, 2 PM $0.0566
+0.00%
$4.27 million $4,716
Oct 17, 1 PM $0.0566
+0.00%
$4.27 million $4,736
Oct 17, 12 PM $0.0566
+0.10%
$4.27 million $4,869
Oct 17, 11 AM $0.0566
+0.00%
$4.27 million $5,314
Oct 17, 10 AM $0.0566
+0.00%
$4.27 million $5,328
Oct 17, 9 AM $0.0566
-0.10%
$4.27 million $5,750
Oct 17, 8 AM $0.0567
-0.10%
$4.27 million $6,529
Oct 17, 7 AM $0.0567
+0.20%
$4.27 million $8,488
Oct 17, 6 AM $0.0566
-0.20%
$4.27 million $8,395
Oct 17, 5 AM $0.0567
+0.00%
$4.28 million $8,300