Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.055
+0.21%
$54.99 million $3,305
Aug 31, 8 AM $0.0548
+0.30%
$54.84 million $3,279
Aug 31, 7 AM $0.0547
+0.13%
$54.69 million $3,257
Aug 31, 6 AM $0.0546
+0.24%
$54.62 million $3,227
Aug 31, 5 AM $0.0545
+0.42%
$54.49 million $3,212
Aug 31, 4 AM $0.0543
-0.31%
$54.25 million $3,232
Aug 31, 3 AM $0.0544
+0.33%
$54.43 million $3,180
Aug 31, 2 AM $0.0542
-0.14%
$54.24 million $3,152
Aug 31, 1 AM $0.0544
-0.22%
$54.43 million $3,118
Aug 31, 12 AM $0.0547
+0.59%
$54.67 million $3,123
Aug 30, 11 PM $0.0542
-1.03%
$54.23 million $3,064
Aug 30, 10 PM $0.0548
-0.31%
$54.79 million $3,048
Aug 30, 9 PM $0.0549
+0.10%
$54.91 million $3,053
Aug 30, 8 PM $0.055
-0.31%
$54.96 million $3,039
Aug 30, 7 PM $0.0551
-0.20%
$55.13 million $3,026
Aug 30, 6 PM $0.0552
+0.10%
$55.19 million $3,019
Aug 30, 5 PM $0.0551
-0.41%
$55.13 million $3,014
Aug 30, 4 PM $0.0553
+0.51%
$55.3 million $3,229
Aug 30, 3 PM $0.055
+0.10%
$55.02 million $3,122
Aug 30, 2 PM $0.055
+0.00%
$54.96 million $3,126
Aug 30, 1 PM $0.055
+0.10%
$54.96 million $3,145
Aug 30, 12 PM $0.0549
+0.72%
$54.91 million $3,134
Aug 30, 11 AM $0.0545
+0.10%
$54.51 million $3,114
Aug 30, 10 AM $0.0545
+0.00%
$54.46 million $3,137
Aug 30, 9 AM $0.0544
-0.21%
$54.4 million $3,141
Aug 30, 8 AM $0.0545
-0.10%
$54.51 million $3,152
Aug 30, 7 AM $0.0546
+0.00%
$54.57 million $3,143
Aug 30, 6 AM $0.0546
+0.10%
$54.63 million $3,153
Aug 30, 5 AM $0.0546
+0.00%
$54.57 million $3,396
Aug 30, 4 AM $0.0546
+0.00%
$54.57 million $3,349
Aug 30, 3 AM $0.0546
+0.10%
$54.57 million $3,361
Aug 30, 2 AM $0.0546
+0.10%
$54.57 million $3,364
Aug 30, 1 AM $0.0545
-0.10%
$54.51 million $3,380
Aug 30, 12 AM $0.0546
+0.00%
$54.63 million $3,400
Aug 29, 11 PM $0.0546
+0.10%
$54.63 million $3,422
Aug 29, 10 PM $0.0546
+0.00%
$54.57 million $3,448
Aug 29, 9 PM $0.0546
+0.10%
$54.63 million $3,463
Aug 29, 8 PM $0.0546
-0.10%
$54.57 million $3,469
Aug 29, 7 PM $0.0546
+0.21%
$54.63 million $3,477
Aug 29, 6 PM $0.0545
+0.10%
$54.51 million $3,496
Aug 29, 5 PM $0.0545
-0.10%
$54.46 million $3,522
Aug 29, 4 PM $0.0545
+0.10%
$54.46 million $3,314
Aug 29, 3 PM $0.0544
-0.10%
$54.4 million $3,739
Aug 29, 2 PM $0.0545
+0.52%
$54.46 million $3,746
Aug 29, 1 PM $0.0542
+0.21%
$54.17 million $3,805
Aug 29, 12 PM $0.0541
-0.10%
$54.12 million $3,871
Aug 29, 11 AM $0.0536
-1.25%
$53.56 million $4,080
Aug 29, 10 AM $0.0542
+0.00%
$54.23 million $4,046
Aug 29, 9 AM $0.0542
+0.00%
$54.23 million $4,561
Aug 29, 8 AM $0.0542
+0.00%
$54.23 million $5,058