Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.114
-0.28%
$ 114.37 million $ 700
Jul 17, 1 AM $ 0.115
-0.26%
$ 114.85 million $ 652
Jul 17, 12 AM $ 0.115
+0.03%
$ 115.04 million $ 589
Jul 16, 11 PM $ 0.115
-0.47%
$ 115.01 million $ 569
Jul 16, 10 PM $ 0.116
-0.18%
$ 115.55 million $ 538
Jul 16, 9 PM $ 0.116
+0.00%
$ 115.76 million $ 498
Jul 16, 8 PM $ 0.116
-0.11%
$ 115.76 million $ 439
Jul 16, 7 PM $ 0.115
-0.43%
$ 115.27 million $ 369
Jul 16, 6 PM $ 0.116
+0.30%
$ 115.77 million $ 317
Jul 16, 5 PM $ 0.115
-0.58%
$ 115.42 million $ 288
Jul 16, 4 PM $ 0.116
-0.51%
$ 116.19 million $ 246
Jul 16, 3 PM $ 0.117
+0.18%
$ 116.62 million $ 190
Jul 16, 2 PM $ 0.116
+0.29%
$ 116.3 million $ 114
Jul 16, 1 PM $ 0.116
+0.24%
$ 115.84 million $ 57
Jul 16, 12 PM $ 0.116
-0.04%
$ 115.56 million $ 44
Jul 16, 11 AM $ 0.116
-0.02%
$ 115.61 million $ 44
Jul 16, 10 AM $ 0.116
+0.03%
$ 115.6 million $ 44
Jul 16, 9 AM $ 0.116
+0.02%
$ 115.56 million $ 44
Jul 16, 8 AM $ 0.116
-0.08%
$ 115.58 million $ 44
Jul 16, 7 AM $ 0.115
-1.07%
$ 115.5 million $ 40
Jul 16, 6 AM $ 0.117
-0.12%
$ 116.74 million $ 68
Jul 16, 5 AM $ 0.117
+0.14%
$ 116.83 million $ 80
Jul 16, 4 AM $ 0.117
+0.14%
$ 116.6 million $ 81
Jul 16, 3 AM $ 0.116
+0.03%
$ 116.35 million $ 81
Jul 16, 2 AM $ 0.116
+0.55%
$ 116.34 million $ 82
Jul 16, 1 AM $ 0.116
-0.07%
$ 115.67 million $ 85
Jul 16, 12 AM $ 0.116
-0.90%
$ 115.76 million $ 92
Jul 15, 11 PM $ 0.117
-0.09%
$ 116.86 million $ 74
Jul 15, 10 PM $ 0.116
-0.08%
$ 116.39 million $ 813
Jul 15, 9 PM $ 0.116
-0.65%
$ 116.46 million $ 979
Jul 15, 8 PM $ 0.117
+0.00%
$ 117.19 million $ 993
Jul 15, 7 PM $ 0.117
-0.03%
$ 117.2 million $ 993
Jul 15, 6 PM $ 0.117
+0.04%
$ 117.25 million $ 993
Jul 15, 5 PM $ 0.117
+0.35%
$ 117.2 million $ 1,169
Jul 15, 4 PM $ 0.117
-0.19%
$ 116.79 million $ 1,539
Jul 15, 3 PM $ 0.117
+0.11%
$ 117.02 million $ 1,808
Jul 15, 2 PM $ 0.117
-0.03%
$ 116.89 million $ 1,917
Jul 15, 1 PM $ 0.117
+0.06%
$ 116.9 million $ 1,917
Jul 15, 12 PM $ 0.116
-0.04%
$ 115.99 million $ 1,904
Jul 15, 11 AM $ 0.116
+0.01%
$ 116.06 million $ 1,938
Jul 15, 10 AM $ 0.116
-0.03%
$ 116.04 million $ 1,938
Jul 15, 9 AM $ 0.116
+0.06%
$ 116.07 million $ 1,939
Jul 15, 8 AM $ 0.116
+0.02%
$ 116.07 million $ 1,939
Jul 15, 7 AM $ 0.116
-0.58%
$ 116.06 million $ 1,964
Jul 15, 6 AM $ 0.117
+0.42%
$ 116.74 million $ 1,960
Jul 15, 5 AM $ 0.116
-2.49%
$ 116.22 million $ 1,947
Jul 15, 4 AM $ 0.119
-0.01%
$ 119.2 million $ 1,946
Jul 15, 3 AM $ 0.119
+2.91%
$ 119.2 million $ 1,946
Jul 15, 2 AM $ 0.116
-0.17%
$ 115.84 million $ 1,970
Jul 15, 1 AM $ 0.116
-0.03%
$ 116.06 million $ 1,989