Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.816
+1.41%
$816.33 million $49,946
Oct 26, 2024 $0.805
+0.71%
$805.44 million $51,023
Oct 25, 2024 $0.801
-2.22%
$800.9 million $51,908
Oct 24, 2024 $0.818
+2.31%
$818.41 million $45,895
Oct 23, 2024 $0.801
-0.99%
$800.8 million $33,425
Oct 22, 2024 $0.809
+0.03%
$808.8 million $32,739
Oct 21, 2024 $0.809
-2.33%
$809.04 million $33,022
Oct 20, 2024 $0.828
+0.93%
$828.2 million $85,418
Oct 19, 2024 $0.821
-0.07%
$820.59 million $84,044
Oct 18, 2024 $0.821
+1.53%
$821.25 million $85,129
Oct 17, 2024 $0.808
-0.40%
$808.42 million $87,651
Oct 16, 2024 $0.812
+0.91%
$811.6 million $82,891
Oct 15, 2024 $0.804
+1.47%
$804.37 million $86,692
Oct 14, 2024 $0.793
+5.05%
$792.57 million $86,061
Oct 13, 2024 $0.755
-0.54%
$754.56 million $84,123
Oct 12, 2024 $0.758
+1.16%
$758.5 million $85,622
Oct 11, 2024 $0.749
+3.38%
$749.02 million $85,579
Oct 10, 2024 $0.724
-0.48%
$724.22 million $88,719
Oct 9, 2024 $0.728
-2.47%
$727.64 million $82,700
Oct 8, 2024 $0.746
-0.20%
$746.34 million $83,942
Oct 7, 2024 $0.747
-0.86%
$747.27 million $85,740
Oct 6, 2024 $0.754
+1.20%
$753.93 million $85,148
Oct 5, 2024 $0.745
+0.01%
$745.09 million $85,747
Oct 4, 2024 $0.745
+2.01%
$744.77 million $83,982
Oct 3, 2024 $0.73
+0.33%
$730.16 million $85,160
Oct 2, 2024 $0.728
-0.32%
$727.85 million $83,372
Oct 1, 2024 $0.731
-3.87%
$730.61 million $85,118
Sep 30, 2024 $0.76
-3.51%
$759.92 million $84,020
Sep 29, 2024 $0.788
-0.38%
$787.78 million $98,104
Sep 28, 2024 $0.791
+0.22%
$791.04 million $85,590
Sep 27, 2024 $0.789
+0.97%
$789.32 million $84,806
Sep 26, 2024 $0.782
+3.14%
$781.58 million $84,729
Sep 25, 2024 $0.757
-1.86%
$757.48 million $84,294
Sep 24, 2024 $0.772
+1.56%
$771.97 million $83,075
Sep 23, 2024 $0.76
-0.37%
$760.09 million $83,589
Sep 22, 2024 $0.763
+0.30%
$762.7 million $86,007
Sep 21, 2024 $0.761
+0.44%
$761.14 million $94,718
Sep 20, 2024 $0.758
+0.26%
$757.51 million $100,200
Sep 19, 2024 $0.755
+1.96%
$755.01 million $101,705
Sep 18, 2024 $0.739
+2.01%
$738.62 million $102,352
Sep 17, 2024 $0.724
+3.61%
$724.09 million $103,339
Sep 16, 2024 $0.699
-1.52%
$699.23 million $102,486
Sep 15, 2024 $0.71
-1.23%
$710.31 million $100,781
Sep 14, 2024 $0.719
-1.00%
$719.22 million $101,796
Sep 13, 2024 $0.727
+4.20%
$726.82 million $101,830
Sep 12, 2024 $0.697
+1.34%
$697.34 million $102,245
Sep 11, 2024 $0.688
-0.54%
$688.34 million $100,156
Sep 10, 2024 $0.692
+1.12%
$691.98 million $101,027
Sep 9, 2024 $0.684
+3.95%
$684.3 million $103,993
Sep 8, 2024 $0.658
+1.28%
$658.14 million $103,056