Clash of Lilliput Historical Data

COL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.133
+0.13%
$ 133.48 million $ 3,085
Apr 2, 5 AM $ 0.133
-0.01%
$ 133.07 million $ 3,084
Apr 2, 4 AM $ 0.133
-0.33%
$ 133.09 million $ 3,085
Apr 2, 3 AM $ 0.134
-0.38%
$ 133.53 million $ 3,086
Apr 2, 2 AM $ 0.134
-0.87%
$ 134.04 million $ 3,088
Apr 2, 1 AM $ 0.135
-1.83%
$ 135.05 million $ 3,038
Apr 2, 12 AM $ 0.137
+0.48%
$ 137.33 million $ 3,046
Apr 1, 11 PM $ 0.137
+0.00%
$ 136.68 million $ 3,047
Apr 1, 10 PM $ 0.137
+0.00%
$ 136.68 million $ 3,047
Apr 1, 9 PM $ 0.137
-0.13%
$ 136.68 million $ 3,047
Apr 1, 8 PM $ 0.137
+0.06%
$ 136.68 million $ 3,047
Apr 1, 7 PM $ 0.136
+0.03%
$ 136.48 million $ 3,049
Apr 1, 6 PM $ 0.136
-0.44%
$ 136.45 million $ 3,053
Apr 1, 5 PM $ 0.137
-0.68%
$ 137.11 million $ 3,054
Apr 1, 4 PM $ 0.138
-0.17%
$ 137.99 million $ 2,998
Apr 1, 3 PM $ 0.138
+0.33%
$ 138.05 million $ 3,001
Apr 1, 2 PM $ 0.138
+0.64%
$ 137.59 million $ 2,986
Apr 1, 1 PM $ 0.137
-0.38%
$ 136.71 million $ 2,984
Apr 1, 12 PM $ 0.137
-0.35%
$ 137.3 million $ 2,982
Apr 1, 11 AM $ 0.138
+0.08%
$ 137.55 million $ 2,978
Apr 1, 10 AM $ 0.137
-0.08%
$ 137.49 million $ 2,971
Apr 1, 9 AM $ 0.138
+0.04%
$ 137.61 million $ 2,970
Apr 1, 8 AM $ 0.138
-0.05%
$ 137.72 million $ 2,988
Apr 1, 7 AM $ 0.138
-0.60%
$ 137.62 million $ 2,989
Apr 1, 6 AM $ 0.138
+0.95%
$ 138.45 million $ 2,985
Apr 1, 5 AM $ 0.137
+0.25%
$ 136.97 million $ 2,982
Apr 1, 4 AM $ 0.137
+0.27%
$ 136.57 million $ 2,979
Apr 1, 3 AM $ 0.136
+0.62%
$ 136.32 million $ 2,979
Apr 1, 2 AM $ 0.135
-0.42%
$ 135.3 million $ 2,981
Apr 1, 1 AM $ 0.136
-0.78%
$ 135.88 million $ 2,991
Apr 1, 12 AM $ 0.137
+0.39%
$ 136.94 million $ 2,993
Mar 31, 11 PM $ 0.136
+0.00%
$ 136.41 million $ 2,993
Mar 31, 10 PM $ 0.136
+0.00%
$ 136.41 million $ 2,993
Mar 31, 9 PM $ 0.136
-0.09%
$ 136.41 million $ 2,993
Mar 31, 8 PM $ 0.136
+0.25%
$ 136.41 million $ 2,985
Mar 31, 7 PM $ 0.136
+0.09%
$ 136.12 million $ 2,982
Mar 31, 6 PM $ 0.136
+0.62%
$ 136.12 million $ 2,981
Mar 31, 5 PM $ 0.136
+0.09%
$ 135.58 million $ 2,985
Mar 31, 4 PM $ 0.136
+1.39%
$ 135.64 million $ 2,967
Mar 31, 3 PM $ 0.134
+0.52%
$ 134.43 million $ 2,965
Mar 31, 2 PM $ 0.134
-1.07%
$ 133.61 million $ 2,970
Mar 31, 1 PM $ 0.135
+0.83%
$ 135.24 million $ 2,969
Mar 31, 12 PM $ 0.134
+0.10%
$ 134.13 million $ 2,968
Mar 31, 11 AM $ 0.134
+0.49%
$ 133.88 million $ 2,976
Mar 31, 10 AM $ 0.133
+0.41%
$ 133.16 million $ 2,978
Mar 31, 9 AM $ 0.133
-0.58%
$ 133.27 million $ 2,976
Mar 31, 8 AM $ 0.134
-0.78%
$ 134.05 million $ 2,962
Mar 31, 7 AM $ 0.135
-0.26%
$ 135.1 million $ 2,963
Mar 31, 6 AM $ 0.135
-0.24%
$ 135.27 million $ 3,024
Mar 31, 5 AM $ 0.136
+0.23%
$ 135.89 million $ 3,023