Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.0567
-0.10%
$4.28 million $8,413
Oct 17, 3 AM $0.0568
+0.00%
$4.28 million $8,455
Oct 17, 2 AM $0.0568
+0.00%
$4.28 million $8,526
Oct 17, 1 AM $0.0568
+0.10%
$4.28 million $8,598
Oct 17, 12 AM $0.0567
-0.10%
$4.28 million $8,566
Oct 16, 11 PM $0.0568
-0.39%
$4.28 million $8,537
Oct 16, 10 PM $0.057
+0.10%
$4.3 million $8,542
Oct 16, 9 PM $0.0569
+0.02%
$4.29 million $8,833
Oct 16, 8 PM $0.0569
+0.07%
$4.29 million $8,832
Oct 16, 7 PM $0.0569
+0.64%
$4.29 million $8,845
Oct 16, 6 PM $0.0565
-0.68%
$4.26 million $9,336
Oct 16, 5 PM $0.0569
+0.16%
$4.29 million $9,664
Oct 16, 4 PM $0.0568
+0.27%
$4.28 million $9,655
Oct 16, 3 PM $0.0567
-1.00%
$4.28 million $9,662
Oct 16, 2 PM $0.0573
+0.42%
$4.32 million $9,781
Oct 16, 1 PM $0.0571
-0.42%
$4.3 million $9,843
Oct 16, 12 PM $0.0572
-0.67%
$4.32 million $10,530
Oct 16, 11 AM $0.0575
+0.29%
$4.34 million $10,119
Oct 16, 10 AM $0.0573
+0.09%
$4.32 million $10,408
Oct 16, 9 AM $0.0573
-0.24%
$4.32 million $10,007
Oct 16, 8 AM $0.0574
-10.75%
$4.33 million $9,276
Oct 16, 7 AM $0.0645
-1.37%
$4.86 million $7,314
Oct 16, 6 AM $0.0654
-0.05%
$4.93 million $7,467
Oct 16, 5 AM $0.0653
+0.09%
$4.93 million $7,605
Oct 16, 4 AM $0.0652
+0.04%
$4.92 million $7,549
Oct 16, 3 AM $0.0652
+0.07%
$4.92 million $7,579
Oct 16, 2 AM $0.0652
-0.23%
$4.91 million $7,590
Oct 16, 1 AM $0.0653
-0.13%
$4.93 million $7,669
Oct 16, 12 AM $0.0654
+0.14%
$4.93 million $7,721
Oct 15, 11 PM $0.0653
-0.67%
$4.93 million $7,799
Oct 15, 10 PM $0.0659
+0.21%
$4.97 million $7,841
Oct 15, 9 PM $0.0657
+0.27%
$4.95 million $7,548
Oct 15, 8 PM $0.0655
-0.53%
$4.94 million $7,597
Oct 15, 7 PM $0.0659
+0.23%
$4.97 million $7,590
Oct 15, 6 PM $0.0657
-0.18%
$4.95 million $5,654
Oct 15, 5 PM $0.0658
+0.31%
$4.96 million $5,222
Oct 15, 4 PM $0.0655
-0.24%
$4.94 million $5,230
Oct 15, 3 PM $0.0657
+0.71%
$4.95 million $5,275
Oct 15, 2 PM $0.0652
+1.54%
$4.92 million $5,169
Oct 15, 1 PM $0.0641
-0.85%
$4.83 million $5,240
Oct 15, 12 PM $0.0645
-0.34%
$4.87 million $4,445
Oct 15, 11 AM $0.0648
-0.22%
$4.89 million $4,392
Oct 15, 10 AM $0.0649
-0.20%
$4.9 million $4,132
Oct 15, 9 AM $0.0651
+0.02%
$4.91 million $4,145
Oct 15, 8 AM $0.065
-0.25%
$4.9 million $4,107
Oct 15, 7 AM $0.065
+0.44%
$4.9 million $4,133
Oct 15, 6 AM $0.0647
-0.18%
$4.88 million $4,073
Oct 15, 5 AM $0.0648
-0.79%
$4.89 million $4,243
Oct 15, 4 AM $0.0654
+0.81%
$4.93 million $4,190
Oct 15, 3 AM $0.0648
-0.63%
$4.89 million $4,135