Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.0648
-0.63%
$4.89 million $4,135
Oct 15, 2 AM $0.0653
-0.11%
$4.92 million $4,072
Oct 15, 1 AM $0.0654
+0.04%
$4.93 million $3,938
Oct 15, 12 AM $0.0652
-0.42%
$4.92 million $3,863
Oct 14, 11 PM $0.0654
-0.17%
$4.93 million $3,832
Oct 14, 10 PM $0.0655
-0.03%
$4.94 million $3,927
Oct 14, 9 PM $0.0655
+0.23%
$4.94 million $3,903
Oct 14, 8 PM $0.0654
-0.08%
$4.93 million $3,843
Oct 14, 7 PM $0.0653
+0.02%
$4.92 million $3,845
Oct 14, 6 PM $0.0652
-0.08%
$4.92 million $3,848
Oct 14, 5 PM $0.0652
-0.03%
$4.92 million $3,854
Oct 14, 4 PM $0.0653
+0.32%
$4.92 million $3,826
Oct 14, 3 PM $0.0652
-0.29%
$4.92 million $3,771
Oct 14, 2 PM $0.0652
-0.89%
$4.92 million $3,593
Oct 14, 1 PM $0.0661
+0.00%
$4.98 million $3,470
Oct 14, 12 PM $0.0662
-0.63%
$4.99 million $3,492
Oct 14, 11 AM $0.0666
+0.11%
$5.02 million $3,534
Oct 14, 10 AM $0.0666
+0.31%
$5.03 million $3,537
Oct 14, 9 AM $0.0664
-0.27%
$5.01 million $3,609
Oct 14, 8 AM $0.0667
-0.15%
$5.03 million $4,372
Oct 14, 7 AM $0.0666
+0.02%
$5.03 million $4,342
Oct 14, 6 AM $0.0666
-0.12%
$5.02 million $4,380
Oct 14, 5 AM $0.0667
-0.26%
$5.03 million $4,181
Oct 14, 4 AM $0.0668
-0.10%
$5.04 million $4,256
Oct 14, 3 AM $0.0668
+0.13%
$5.04 million $4,291
Oct 14, 2 AM $0.0666
+0.31%
$5.03 million $4,368
Oct 14, 1 AM $0.0664
-0.31%
$5.01 million $4,433
Oct 14, 12 AM $0.0666
+0.25%
$5.02 million $4,495
Oct 13, 11 PM $0.0664
-0.37%
$5.01 million $4,594
Oct 13, 10 PM $0.0666
+0.08%
$5.03 million $4,662
Oct 13, 9 PM $0.0666
+0.34%
$5.02 million $4,680
Oct 13, 8 PM $0.0664
+0.11%
$5.01 million $4,703
Oct 13, 7 PM $0.0664
+0.06%
$5.01 million $4,709
Oct 13, 6 PM $0.0663
-0.05%
$5 million $4,694
Oct 13, 5 PM $0.0663
-0.27%
$5 million $4,753
Oct 13, 4 PM $0.0666
-0.08%
$5.02 million $4,760
Oct 13, 3 PM $0.0665
-0.18%
$5.02 million $4,781
Oct 13, 2 PM $0.0666
+0.30%
$5.03 million $4,798
Oct 13, 1 PM $0.0665
-0.01%
$5.02 million $4,852
Oct 13, 12 PM $0.0665
+0.19%
$5.02 million $4,869
Oct 13, 11 AM $0.0666
+0.08%
$5.02 million $4,877
Oct 13, 10 AM $0.0665
-0.11%
$5.02 million $4,939
Oct 13, 9 AM $0.0667
+0.09%
$5.03 million $4,849
Oct 13, 8 AM $0.0668
-0.13%
$5.04 million $4,101
Oct 13, 7 AM $0.0669
+0.43%
$5.04 million $4,107
Oct 13, 6 AM $0.0666
-0.29%
$5.02 million $4,144
Oct 13, 5 AM $0.0667
+0.33%
$5.03 million $4,140
Oct 13, 4 AM $0.0665
+0.19%
$5.02 million $4,123
Oct 13, 3 AM $0.0663
+0.33%
$5 million $4,144
Oct 13, 2 AM $0.0661
+0.63%
$4.98 million $4,111