Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0551
+0.61%
$55.11 million $14,280
Aug 27, 6 AM $0.0551
+0.39%
$55.06 million $13,043
Aug 27, 5 AM $0.055
-0.13%
$55.02 million $11,613
Aug 27, 4 AM $0.0551
-0.11%
$55.09 million $10,326
Aug 27, 3 AM $0.0551
+0.44%
$55.12 million $8,629
Aug 27, 2 AM $0.055
-0.03%
$54.96 million $6,726
Aug 27, 1 AM $0.0551
+0.57%
$55.13 million $5,303
Aug 27, 12 AM $0.0549
-0.21%
$54.87 million $3,987
Aug 26, 11 PM $0.055
+0.35%
$55.05 million $3,880
Aug 26, 10 PM $0.0548
+0.46%
$54.8 million $3,973
Aug 26, 9 PM $0.0546
-0.30%
$54.55 million $3,957
Aug 26, 8 PM $0.0547
-0.15%
$54.71 million $4,000
Aug 26, 7 PM $0.0548
-0.01%
$54.8 million $4,017
Aug 26, 6 PM $0.0548
+0.06%
$54.8 million $4,108
Aug 26, 5 PM $0.0548
+0.61%
$54.77 million $4,196
Aug 26, 4 PM $0.0545
+0.00%
$54.49 million $4,208
Aug 26, 3 PM $0.0546
+0.33%
$54.55 million $4,511
Aug 26, 2 PM $0.0545
-0.62%
$54.48 million $4,546
Aug 26, 1 PM $0.0547
-0.10%
$54.71 million $4,566
Aug 26, 12 PM $0.0548
-0.19%
$54.76 million $5,195
Aug 26, 11 AM $0.0549
-0.32%
$54.87 million $5,232
Aug 26, 10 AM $0.055
+0.31%
$55.04 million $4,753
Aug 26, 9 AM $0.0548
-0.41%
$54.82 million $4,694
Aug 26, 8 AM $0.0551
-0.16%
$55.09 million $7,002
Aug 26, 7 AM $0.0552
+0.11%
$55.18 million $7,269
Aug 26, 6 AM $0.0551
-0.13%
$55.12 million $7,704
Aug 26, 5 AM $0.0552
+0.31%
$55.19 million $7,780
Aug 26, 4 AM $0.0551
-0.14%
$55.08 million $7,902
Aug 26, 3 AM $0.0552
-0.24%
$55.15 million $7,985
Aug 26, 2 AM $0.0553
+0.35%
$55.29 million $8,002
Aug 26, 1 AM $0.0551
+0.25%
$55.09 million $8,255
Aug 26, 12 AM $0.055
-0.23%
$54.95 million $8,974
Aug 25, 11 PM $0.0551
-0.48%
$55.08 million $9,685
Aug 25, 10 PM $0.0553
+0.41%
$55.29 million $9,747
Aug 25, 9 PM $0.0551
-0.11%
$55.06 million $11,489
Aug 25, 8 PM $0.0551
-0.05%
$55.12 million $11,510
Aug 25, 7 PM $0.0551
-0.31%
$55.15 million $11,486
Aug 25, 6 PM $0.0553
+0.02%
$55.26 million $11,396
Aug 25, 5 PM $0.0552
-0.30%
$55.25 million $11,430
Aug 25, 4 PM $0.0554
-0.35%
$55.41 million $11,433
Aug 25, 3 PM $0.0555
+0.13%
$55.49 million $11,200
Aug 25, 2 PM $0.0554
+0.46%
$55.43 million $12,580
Aug 25, 1 PM $0.0552
-0.22%
$55.17 million $12,960
Aug 25, 12 PM $0.0554
-0.28%
$55.36 million $16,024
Aug 25, 11 AM $0.0555
-0.02%
$55.5 million $24,302
Aug 25, 10 AM $0.0555
-0.27%
$55.51 million $24,293
Aug 25, 9 AM $0.0556
-0.45%
$55.6 million $24,180
Aug 25, 8 AM $0.0559
+0.43%
$55.86 million $21,867
Aug 25, 7 AM $0.0557
-1.03%
$55.66 million $21,584
Aug 25, 6 AM $0.0561
-0.22%
$56.13 million $21,186