Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0563
+0.28%
$56.25 million $21,110
Aug 25, 4 AM $0.0561
-0.02%
$56.09 million $21,138
Aug 25, 3 AM $0.0561
-0.14%
$56.11 million $21,017
Aug 25, 2 AM $0.0562
+1.12%
$56.19 million $20,923
Aug 25, 1 AM $0.0555
-0.22%
$55.51 million $20,686
Aug 25, 12 AM $0.0556
+0.96%
$55.58 million $20,169
Aug 24, 11 PM $0.0551
+0.15%
$55.05 million $19,473
Aug 24, 10 PM $0.055
-0.21%
$54.97 million $19,332
Aug 24, 9 PM $0.0551
+0.11%
$55.14 million $17,582
Aug 24, 8 PM $0.055
+0.13%
$55.03 million $17,566
Aug 24, 7 PM $0.055
-0.20%
$55.01 million $17,579
Aug 24, 6 PM $0.0552
+0.22%
$55.19 million $17,586
Aug 24, 5 PM $0.0549
-0.25%
$54.94 million $17,451
Aug 24, 4 PM $0.0551
-0.03%
$55.09 million $17,498
Aug 24, 3 PM $0.0553
-0.27%
$55.27 million $17,454
Aug 24, 2 PM $0.0548
-0.30%
$54.8 million $16,021
Aug 24, 1 PM $0.0547
-8.17%
$54.68 million $15,529
Aug 24, 12 PM $0.0662
+21.31%
$66.16 million $12,198
Aug 24, 11 AM $0.0545
+0.77%
$54.48 million $3,274
Aug 24, 10 AM $0.0541
+0.19%
$54.07 million $3,138
Aug 24, 9 AM $0.054
+0.34%
$53.96 million $2,999
Aug 24, 8 AM $0.0538
-0.37%
$53.76 million $2,874
Aug 24, 7 AM $0.054
-0.05%
$53.97 million $2,750
Aug 24, 6 AM $0.0539
+0.28%
$53.94 million $2,692
Aug 24, 5 AM $0.0537
+0.18%
$53.73 million $2,588
Aug 24, 4 AM $0.0536
-0.21%
$53.63 million $2,392
Aug 24, 3 AM $0.0537
-0.44%
$53.68 million $2,737
Aug 24, 2 AM $0.054
+0.60%
$53.98 million $2,617
Aug 24, 1 AM $0.0537
-0.30%
$53.71 million $2,688
Aug 24, 12 AM $0.0539
-0.48%
$53.87 million $2,357
Aug 23, 11 PM $0.0541
-0.05%
$54.08 million $2,202
Aug 23, 10 PM $0.0541
+0.00%
$54.11 million $2,099
Aug 23, 9 PM $0.0542
+0.42%
$54.22 million $1,978
Aug 23, 8 PM $0.0539
+0.00%
$53.94 million $1,854
Aug 23, 7 PM $0.0539
+0.00%
$53.94 million $1,719
Aug 23, 6 PM $0.0539
+0.00%
$53.94 million $1,592
Aug 23, 5 PM $0.0539
-0.10%
$53.94 million $1,477
Aug 23, 4 PM $0.054
+0.32%
$53.99 million $1,361
Aug 23, 3 PM $0.0539
+0.21%
$53.88 million $1,361
Aug 23, 2 PM $0.0538
+6.03%
$53.82 million $1,483
Aug 23, 1 PM $0.0508
+2.87%
$50.77 million $1,535
Aug 23, 12 PM $0.0493
-0.46%
$49.35 million $2,009
Aug 23, 11 AM $0.049
-4.00%
$48.95 million $2,116
Aug 23, 10 AM $0.051
+0.00%
$50.99 million $2,177
Aug 23, 9 AM $0.051
+0.00%
$50.99 million $2,207
Aug 23, 8 AM $0.051
+0.00%
$50.99 million $2,207
Aug 23, 7 AM $0.051
+0.00%
$50.99 million $2,214
Aug 23, 6 AM $0.051
+5.51%
$50.99 million $2,205
Aug 23, 5 AM $0.0483
-27.34%
$48.33 million $2,327
Aug 23, 4 AM $0.0665
+38.12%
$66.52 million $2,286