Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.0657
+1.01%
$4.96 million $4,145
Oct 13, 12 AM $0.065
-0.65%
$4.9 million $4,124
Oct 12, 11 PM $0.0654
-0.43%
$4.93 million $4,055
Oct 12, 10 PM $0.0659
-0.17%
$4.97 million $3,884
Oct 12, 9 PM $0.066
-0.42%
$4.98 million $3,917
Oct 12, 8 PM $0.0663
+0.38%
$5 million $3,944
Oct 12, 7 PM $0.0662
+0.51%
$4.99 million $3,930
Oct 12, 6 PM $0.0659
+0.16%
$4.97 million $3,932
Oct 12, 5 PM $0.0658
-0.13%
$4.96 million $3,884
Oct 12, 4 PM $0.066
+0.04%
$4.98 million $3,901
Oct 12, 3 PM $0.0659
+0.36%
$4.97 million $3,899
Oct 12, 2 PM $0.0657
+0.41%
$4.95 million $3,897
Oct 12, 1 PM $0.0659
-0.13%
$4.97 million $3,829
Oct 12, 12 PM $0.066
-0.61%
$4.98 million $3,781
Oct 12, 11 AM $0.0664
-0.17%
$5.01 million $3,728
Oct 12, 10 AM $0.0665
+0.05%
$5.01 million $3,645
Oct 12, 9 AM $0.0665
-0.05%
$5.01 million $3,639
Oct 12, 8 AM $0.0665
-0.41%
$5.02 million $3,614
Oct 12, 7 AM $0.0669
+0.06%
$5.04 million $3,563
Oct 12, 6 AM $0.0669
+0.18%
$5.05 million $3,490
Oct 12, 5 AM $0.0668
-0.13%
$5.04 million $3,479
Oct 12, 4 AM $0.0668
+0.45%
$5.04 million $3,408
Oct 12, 3 AM $0.0666
-0.33%
$5.02 million $3,346
Oct 12, 2 AM $0.0667
+0.14%
$5.03 million $3,547
Oct 12, 1 AM $0.0666
-0.59%
$5.02 million $3,447
Oct 12, 12 AM $0.067
+0.53%
$5.05 million $3,412
Oct 11, 11 PM $0.0666
-0.06%
$5.03 million $3,394
Oct 11, 10 PM $0.0667
+0.42%
$5.03 million $3,412
Oct 11, 9 PM $0.0665
-0.17%
$5.01 million $3,356
Oct 11, 8 PM $0.0666
+0.08%
$5.02 million $3,312
Oct 11, 7 PM $0.0665
+0.00%
$5.02 million $3,307
Oct 11, 6 PM $0.0665
-0.34%
$5.01 million $3,299
Oct 11, 5 PM $0.0668
+0.25%
$5.04 million $3,282
Oct 11, 4 PM $0.0667
+0.08%
$5.03 million $3,299
Oct 11, 3 PM $0.0664
+0.68%
$5.01 million $3,275
Oct 11, 2 PM $0.066
+0.17%
$4.98 million $3,243
Oct 11, 1 PM $0.0659
-0.17%
$4.97 million $3,374
Oct 11, 12 PM $0.0661
+0.08%
$4.98 million $3,374
Oct 11, 11 AM $0.066
+0.00%
$4.98 million $3,361
Oct 11, 10 AM $0.066
+0.00%
$4.98 million $3,392
Oct 11, 9 AM $0.066
+0.08%
$4.98 million $3,384
Oct 11, 8 AM $0.066
+0.08%
$4.98 million $3,369
Oct 11, 7 AM $0.066
-0.08%
$4.97 million $3,362
Oct 11, 6 AM $0.066
+0.00%
$4.98 million $3,359
Oct 11, 5 AM $0.066
+0.00%
$4.98 million $3,363
Oct 11, 4 AM $0.066
+0.08%
$4.98 million $3,366
Oct 11, 3 AM $0.066
+0.00%
$4.97 million $3,351
Oct 11, 2 AM $0.066
-0.34%
$4.97 million $3,076
Oct 11, 1 AM $0.066
+0.00%
$4.98 million $3,075
Oct 11, 12 AM $0.066
-0.25%
$4.97 million $3,078