Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.115
+0.43%
$ 115.48 million $ 2,942
Jul 10, 9 PM $ 0.115
+0.67%
$ 114.93 million $ 2,932
Jul 10, 8 PM $ 0.114
-0.73%
$ 114.17 million $ 2,927
Jul 10, 7 PM $ 0.115
+0.03%
$ 115.01 million $ 2,941
Jul 10, 5 PM $ 0.115
+0.00%
$ 114.99 million $ 3,316
Jul 10, 4 PM $ 0.115
+0.04%
$ 114.71 million $ 3,320
Jul 10, 3 PM $ 0.115
-0.01%
$ 114.6 million $ 3,313
Jul 10, 2 PM $ 0.115
-0.67%
$ 114.62 million $ 3,282
Jul 10, 1 PM $ 0.116
+0.30%
$ 115.56 million $ 3,251
Jul 10, 12 PM $ 0.115
-0.12%
$ 115.21 million $ 3,248
Jul 10, 11 AM $ 0.115
+0.03%
$ 115.35 million $ 3,236
Jul 10, 10 AM $ 0.115
-0.26%
$ 115.31 million $ 3,221
Jul 10, 9 AM $ 0.116
+0.28%
$ 115.61 million $ 3,258
Jul 10, 8 AM $ 0.115
+0.48%
$ 115.29 million $ 3,215
Jul 10, 7 AM $ 0.115
+0.22%
$ 114.63 million $ 3,216
Jul 10, 6 AM $ 0.114
-0.20%
$ 114.49 million $ 3,224
Jul 10, 5 AM $ 0.115
-0.03%
$ 114.72 million $ 3,215
Jul 10, 4 AM $ 0.115
+0.16%
$ 114.73 million $ 3,184
Jul 10, 3 AM $ 0.115
+0.11%
$ 114.54 million $ 3,166
Jul 10, 2 AM $ 0.114
+0.31%
$ 114.48 million $ 3,121
Jul 10, 1 AM $ 0.114
+1.02%
$ 114.23 million $ 3,068
Jul 10, 12 AM $ 0.113
-0.03%
$ 112.97 million $ 3,073
Jul 9, 11 PM $ 0.113
-0.09%
$ 113.07 million $ 3,063
Jul 9, 10 PM $ 0.113
-0.02%
$ 113.15 million $ 3,059
Jul 9, 9 PM $ 0.113
-0.35%
$ 113.18 million $ 3,056
Jul 9, 8 PM $ 0.113
-0.01%
$ 113.46 million $ 3,063
Jul 9, 7 PM $ 0.113
+0.10%
$ 113.42 million $ 3,056
Jul 9, 6 PM $ 0.113
-0.05%
$ 113.31 million $ 3,052
Jul 9, 5 PM $ 0.113
+0.30%
$ 112.99 million $ 3,016
Jul 9, 4 PM $ 0.113
-0.11%
$ 112.6 million $ 3,031
Jul 9, 3 PM $ 0.113
-0.03%
$ 112.88 million $ 3,020
Jul 9, 2 PM $ 0.113
-0.21%
$ 112.73 million $ 3,040
Jul 9, 1 PM $ 0.113
+0.54%
$ 112.84 million $ 3,048
Jul 9, 12 PM $ 0.112
-0.24%
$ 112.19 million $ 3,019
Jul 9, 11 AM $ 0.113
-0.02%
$ 112.56 million $ 3,030
Jul 9, 10 AM $ 0.113
-0.23%
$ 112.67 million $ 3,042
Jul 9, 9 AM $ 0.113
+0.05%
$ 112.89 million $ 3,026
Jul 9, 8 AM $ 0.113
-0.15%
$ 112.78 million $ 3,043
Jul 9, 7 AM $ 0.113
+0.18%
$ 113.14 million $ 3,068
Jul 9, 6 AM $ 0.113
+0.27%
$ 112.72 million $ 3,064
Jul 9, 5 AM $ 0.112
+0.22%
$ 112.16 million $ 3,164
Jul 9, 4 AM $ 0.112
+0.51%
$ 111.8 million $ 3,163
Jul 9, 3 AM $ 0.111
+0.26%
$ 111.12 million $ 3,173
Jul 9, 2 AM $ 0.111
-0.29%
$ 110.85 million $ 3,160
Jul 9, 1 AM $ 0.111
-0.30%
$ 111.26 million $ 3,186
Jul 9, 12 AM $ 0.112
+0.08%
$ 111.52 million $ 3,187
Jul 8, 11 PM $ 0.112
-0.07%
$ 111.53 million $ 3,176
Jul 8, 10 PM $ 0.112
+0.17%
$ 111.63 million $ 3,216
Jul 8, 9 PM $ 0.111
-0.07%
$ 111.39 million $ 3,231
Jul 8, 8 PM $ 0.112
-0.25%
$ 111.55 million $ 3,263