Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.134
-0.13%
$ 134.37 million $ 2,962
Mar 29, 3 AM $ 0.135
+0.31%
$ 134.54 million $ 2,963
Mar 29, 2 AM $ 0.134
+0.22%
$ 134.13 million $ 2,965
Mar 29, 1 AM $ 0.134
+0.22%
$ 133.84 million $ 2,965
Mar 29, 12 AM $ 0.134
-0.74%
$ 133.54 million $ 2,965
Mar 28, 11 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 10 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 9 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 8 PM $ 0.135
+0.09%
$ 134.54 million $ 2,988
Mar 28, 7 PM $ 0.134
-0.09%
$ 134.37 million $ 2,995
Mar 28, 6 PM $ 0.134
+0.09%
$ 134.48 million $ 2,994
Mar 28, 5 PM $ 0.134
-0.17%
$ 134.31 million $ 2,992
Mar 28, 4 PM $ 0.135
-0.09%
$ 134.54 million $ 2,990
Mar 28, 3 PM $ 0.135
+0.31%
$ 134.66 million $ 3,054
Mar 28, 2 PM $ 0.134
+0.04%
$ 134.25 million $ 3,051
Mar 28, 1 PM $ 0.134
+0.53%
$ 134.43 million $ 3,201
Mar 28, 12 PM $ 0.133
+0.13%
$ 133.48 million $ 3,201
Mar 28, 11 AM $ 0.133
+0.09%
$ 133.13 million $ 3,215
Mar 28, 10 AM $ 0.133
-0.22%
$ 133.01 million $ 3,229
Mar 28, 9 AM $ 0.133
-0.13%
$ 133.31 million $ 3,230
Mar 28, 8 AM $ 0.133
+0.04%
$ 133.43 million $ 3,235
Mar 28, 7 AM $ 0.133
+0.00%
$ 133.37 million $ 3,234
Mar 28, 6 AM $ 0.133
+0.13%
$ 133.37 million $ 3,236
Mar 28, 5 AM $ 0.133
+0.13%
$ 133.31 million $ 3,218
Mar 28, 4 AM $ 0.133
+0.13%
$ 133.19 million $ 3,217
Mar 28, 3 AM $ 0.133
+0.18%
$ 133.01 million $ 3,215
Mar 28, 2 AM $ 0.133
-0.18%
$ 132.78 million $ 3,213
Mar 28, 1 AM $ 0.133
-0.26%
$ 133.01 million $ 3,212
Mar 28, 12 AM $ 0.133
+0.44%
$ 133.37 million $ 3,210
Mar 27, 11 PM $ 0.133
+0.00%
$ 132.78 million $ 3,213
Mar 27, 10 PM $ 0.133
+0.00%
$ 132.78 million $ 3,216
Mar 27, 9 PM $ 0.133
-0.09%
$ 132.78 million $ 3,216
Mar 27, 8 PM $ 0.133
-0.13%
$ 132.67 million $ 3,217
Mar 27, 7 PM $ 0.133
+0.07%
$ 132.6 million $ 3,218
Mar 27, 6 PM $ 0.133
+0.29%
$ 132.51 million $ 3,219
Mar 27, 5 PM $ 0.132
-0.67%
$ 132.19 million $ 3,224
Mar 27, 4 PM $ 0.133
-0.34%
$ 132.67 million $ 3,224
Mar 27, 3 PM $ 0.133
+0.02%
$ 133.23 million $ 3,166
Mar 27, 2 PM $ 0.133
-0.19%
$ 132.73 million $ 3,170
Mar 27, 1 PM $ 0.133
-0.30%
$ 133.39 million $ 3,023
Mar 27, 12 PM $ 0.134
-0.55%
$ 133.68 million $ 3,195
Mar 27, 11 AM $ 0.134
+0.27%
$ 134.47 million $ 3,186
Mar 27, 10 AM $ 0.134
-1.56%
$ 134.11 million $ 3,190
Mar 27, 9 AM $ 0.136
-0.15%
$ 136.29 million $ 3,241
Mar 27, 8 AM $ 0.136
-0.80%
$ 136.32 million $ 3,271
Mar 27, 7 AM $ 0.138
-0.22%
$ 137.54 million $ 3,272
Mar 27, 6 AM $ 0.138
+0.08%
$ 137.85 million $ 3,471
Mar 27, 5 AM $ 0.138
-0.12%
$ 137.55 million $ 3,477
Mar 27, 4 AM $ 0.138
-0.47%
$ 137.54 million $ 3,476
Mar 27, 3 AM $ 0.138
-0.12%
$ 138.18 million $ 3,513