Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.821
+1.10%
$820.94 million $102,800
May 29, 2024 $0.812
-1.02%
$808.95 million $105,918
May 28, 2024 $0.82
-1.57%
$820.37 million $142,120
May 27, 2024 $0.833
+1.36%
$833.47 million $127,777
May 26, 2024 $0.822
-1.21%
$822.42 million $104,761
May 25, 2024 $0.832
+1.18%
$832.39 million $103,635
May 24, 2024 $0.822
+0.82%
$822.42 million $103,297
May 23, 2024 $0.816
-1.91%
$815.7 million $102,171
May 22, 2024 $0.832
-1.08%
$831.62 million $107,604
May 21, 2024 $0.841
-1.33%
$840.72 million $105,094
May 20, 2024 $0.852
+7.05%
$852.12 million $110,317
May 19, 2024 $0.796
-0.87%
$795.98 million $103,212
May 18, 2024 $0.803
-0.14%
$802.98 million $102,209
May 17, 2024 $0.804
+2.74%
$804.28 million $101,092
May 16, 2024 $0.783
-1.49%
$782.84 million $101,420
May 15, 2024 $0.795
+7.55%
$794.86 million $101,175
May 14, 2024 $0.739
-2.09%
$739.27 million $101,471
May 13, 2024 $0.755
+2.27%
$754.86 million $102,181
May 12, 2024 $0.738
+1.15%
$738.09 million $101,802
May 11, 2024 $0.73
-0.02%
$729.57 million $102,332
May 10, 2024 $0.73
-3.61%
$729.74 million $102,558
May 9, 2024 $0.757
+3.06%
$756.89 million $102,171
May 8, 2024 $0.734
-1.83%
$734.4 million $103,455
May 7, 2024 $0.748
-1.33%
$748.06 million $103,462
May 6, 2024 $0.758
-1.37%
$758.05 million $102,941
May 5, 2024 $0.768
+0.23%
$768.36 million $102,860
May 4, 2024 $0.766
+1.61%
$766.41 million $100,546
May 3, 2024 $0.754
+6.33%
$754.07 million $88,075
May 2, 2024 $0.709
+1.33%
$709.39 million $101,774
May 1, 2024 $0.695
-4.62%
$699.89 million $101,280
Apr 30, 2024 $0.729
-4.88%
$728.87 million $101,073
Apr 29, 2024 $0.766
+1.17%
$766.3 million $99,801
Apr 28, 2024 $0.757
-0.28%
$757.4 million $101,453
Apr 27, 2024 $0.76
-0.77%
$759.54 million $129,904
Apr 26, 2024 $0.765
-1.12%
$765.4 million $101,240
Apr 25, 2024 $0.774
+0.36%
$774.06 million $100,648
Apr 24, 2024 $0.771
-3.19%
$771.35 million $101,739
Apr 23, 2024 $0.797
-0.64%
$796.8 million $100,747
Apr 22, 2024 $0.802
+2.93%
$801.97 million $101,404
Apr 21, 2024 $0.779
-0.01%
$779.03 million $101,164
Apr 20, 2024 $0.779
+1.68%
$779.09 million $102,771
Apr 19, 2024 $0.766
+0.63%
$766.39 million $101,908
Apr 18, 2024 $0.762
+3.58%
$761.55 million $100,790
Apr 17, 2024 $0.735
-3.90%
$735.26 million $101,549
Apr 16, 2024 $0.765
+0.46%
$764.79 million $102,365
Apr 15, 2024 $0.761
-3.34%
$761.09 million $100,375
Apr 14, 2024 $0.787
+2.62%
$787.49 million $102,131
Apr 13, 2024 $0.768
-4.70%
$768.05 million $107,669
Apr 12, 2024 $0.806
-4.10%
$806.17 million $100,970
Apr 11, 2024 $0.841
-0.72%
$840.96 million $101,832