Clash of Lilliput Historical Data

COL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.539
+1.68%
$ 539.19 million $ 70,402
Jan 1, 2024 $ 0.53
+4.45%
$ 529.98 million $ 66,905
Dec 31, 2023 $ 0.507
+0.30%
$ 507.32 million $ 66,372
Dec 30, 2023 $ 0.506
+0.17%
$ 505.7 million $ 64,979
Dec 29, 2023 $ 0.505
-1.15%
$ 504.92 million $ 66,075
Dec 28, 2023 $ 0.511
-3.24%
$ 511 million $ 66,287
Dec 27, 2023 $ 0.528
+3.45%
$ 527.97 million $ 85,416
Dec 26, 2023 $ 0.51
-2.44%
$ 510.26 million $ 66,775
Dec 25, 2023 $ 0.523
+1.45%
$ 523.22 million $ 67,251
Dec 24, 2023 $ 0.516
-1.66%
$ 515.82 million $ 67,732
Dec 23, 2023 $ 0.525
-0.59%
$ 524.53 million $ 67,613
Dec 22, 2023 $ 0.527
+0.21%
$ 527.42 million $ 67,968
Dec 21, 2023 $ 0.526
+0.49%
$ 526.3 million $ 67,909
Dec 20, 2023 $ 0.524
+3.24%
$ 523.62 million $ 67,498
Dec 19, 2023 $ 0.507
-0.93%
$ 507.2 million $ 66,299
Dec 18, 2023 $ 0.512
+3.04%
$ 511.75 million $ 64,563
Dec 17, 2023 $ 0.497
-2.13%
$ 496.67 million $ 65,369
Dec 16, 2023 $ 0.507
+0.83%
$ 507.4 million $ 66,648
Dec 15, 2023 $ 0.503
-2.58%
$ 503 million $ 65,707
Dec 14, 2023 $ 0.516
+0.37%
$ 516.21 million $ 66,864
Dec 13, 2023 $ 0.515
+3.36%
$ 514.62 million $ 72,225
Dec 12, 2023 $ 0.498
+0.47%
$ 497.61 million $ 64,570
Dec 11, 2023 $ 0.495
-5.75%
$ 495.4 million $ 65,630
Dec 10, 2023 $ 0.525
+0.14%
$ 525.43 million $ 68,723
Dec 9, 2023 $ 0.524
-1.04%
$ 524.5 million $ 68,625
Dec 8, 2023 $ 0.53
+2.09%
$ 529.89 million $ 68,070
Dec 7, 2023 $ 0.519
-1.15%
$ 518.82 million $ 68,608
Dec 6, 2023 $ 0.524
-0.30%
$ 524.48 million $ 69,945
Dec 5, 2023 $ 0.526
+4.58%
$ 525.98 million $ 69,606
Dec 4, 2023 $ 0.503
+4.92%
$ 502.93 million $ 73,089
Dec 3, 2023 $ 0.479
+1.62%
$ 479.36 million $ 61,741
Dec 2, 2023 $ 0.472
+1.67%
$ 471.89 million $ 63,119
Dec 1, 2023 $ 0.464
+2.59%
$ 464.15 million $ 59,464
Nov 30, 2023 $ 0.452
-0.38%
$ 452.45 million $ 58,846
Nov 29, 2023 $ 0.454
+0.03%
$ 454.19 million $ 58,721
Nov 28, 2023 $ 0.454
+1.62%
$ 453.98 million $ 68,742
Nov 27, 2023 $ 0.447
-0.56%
$ 446.85 million $ 57,985
Nov 26, 2023 $ 0.45
-0.36%
$ 449.57 million $ 58,256
Nov 25, 2023 $ 0.451
+0.00%
$ 451.2 million $ 58,385
Nov 24, 2023 $ 0.451
+0.99%
$ 451.2 million $ 58,397
Nov 23, 2023 $ 0.447
-0.27%
$ 446.66 million $ 58,246
Nov 22, 2023 $ 0.448
+4.25%
$ 447.79 million $ 57,030
Nov 21, 2023 $ 0.429
-4.47%
$ 429.32 million $ 57,734
Nov 20, 2023 $ 0.449
+0.27%
$ 449.38 million $ 57,665
Nov 19, 2023 $ 0.448
+2.19%
$ 448.38 million $ 57,189
Nov 18, 2023 $ 0.439
-0.15%
$ 438.79 million $ 56,747
Nov 17, 2023 $ 0.439
+1.19%
$ 439.06 million $ 56,865
Nov 16, 2023 $ 0.434
-4.62%
$ 433.61 million $ 57,405
Nov 15, 2023 $ 0.454
+6.54%
$ 454.39 million $ 56,388
Nov 14, 2023 $ 0.426
-2.58%
$ 426.41 million $ 56,623