Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.0665
+38.12%
$66.52 million $2,286
Aug 23, 3 AM $0.0482
-7.91%
$48.16 million $1,999
Aug 23, 2 AM $0.0523
+0.33%
$52.3 million $1,994
Aug 23, 1 AM $0.0521
-0.22%
$52.13 million $1,794
Aug 23, 12 AM $0.0522
+2.79%
$52.24 million $1,795
Aug 22, 11 PM $0.0508
+0.00%
$50.82 million $1,788
Aug 22, 10 PM $0.0508
+0.00%
$50.82 million $1,884
Aug 22, 9 PM $0.0508
+0.79%
$50.82 million $1,885
Aug 22, 8 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 7 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 6 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 5 PM $0.0504
-3.47%
$50.43 million $1,877
Aug 22, 4 PM $0.0522
+4.54%
$52.24 million $1,894
Aug 22, 3 PM $0.05
+0.23%
$49.97 million $1,772
Aug 22, 2 PM $0.0499
+0.00%
$49.86 million $1,567
Aug 22, 1 PM $0.051
+1.12%
$50.99 million $1,522
Aug 22, 12 PM $0.0504
-2.41%
$50.43 million $1,047
Aug 22, 11 AM $0.0517
-0.87%
$51.67 million $921
Aug 22, 10 AM $0.0521
-5.45%
$52.13 million $858
Aug 22, 9 AM $0.0551
+0.00%
$55.13 million $1,014
Aug 22, 8 AM $0.0551
-0.61%
$55.13 million $1,067
Aug 22, 7 AM $0.0555
+6.88%
$55.47 million $1,063
Aug 22, 6 AM $0.0519
-3.78%
$51.9 million $980
Aug 22, 5 AM $0.0539
-13.45%
$53.94 million $988
Aug 22, 4 AM $0.0623
+8.80%
$62.32 million $949
Aug 22, 3 AM $0.0573
+0.00%
$57.28 million $792
Aug 22, 2 AM $0.0573
+2.95%
$57.28 million $793
Aug 22, 1 AM $0.0624
-2.31%
$62.38 million $819
Aug 22, 12 AM $0.0639
-5.13%
$63.85 million $815
Aug 21, 11 PM $0.0673
+34.68%
$67.31 million $957
Aug 21, 10 PM $0.05
-11.62%
$49.98 million $1,015
Aug 21, 9 PM $0.0566
-8.76%
$56.55 million $1,170
Aug 21, 8 PM $0.062
-0.02%
$61.98 million $1,295
Aug 21, 7 PM $0.062
-0.03%
$61.99 million $1,470
Aug 21, 6 PM $0.062
-0.01%
$62.01 million $1,793
Aug 21, 5 PM $0.062
-6.45%
$62.01 million $2,163
Aug 21, 4 PM $0.0663
+0.00%
$66.3 million $2,297
Aug 21, 3 PM $0.0663
+17.20%
$66.31 million $2,462
Aug 21, 2 PM $0.0566
-0.02%
$56.57 million $2,634
Aug 21, 1 PM $0.0566
+0.11%
$56.6 million $3,010
Aug 21, 12 PM $0.0566
+2.88%
$56.56 million $3,187
Aug 21, 11 AM $0.055
-1.39%
$54.97 million $3,378
Aug 21, 10 AM $0.0459
-19.15%
$45.86 million $3,585
Aug 21, 9 AM $0.0579
-7.91%
$57.87 million $3,654
Aug 21, 8 AM $0.0628
+0.12%
$62.84 million $4,435
Aug 21, 7 AM $0.0644
+0.02%
$64.41 million $4,920
Aug 21, 6 AM $0.0644
+3.05%
$64.4 million $5,090
Aug 21, 5 AM $0.0625
-3.71%
$62.55 million $5,226
Aug 21, 4 AM $0.065
-3.36%
$64.96 million $5,365
Aug 21, 3 AM $0.0672
-0.17%
$67.22 million $5,583