Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0662
+0.08%
$4.99 million $3,541
Oct 10, 10 PM $0.0662
+0.00%
$4.99 million $3,534
Oct 10, 9 PM $0.0662
+0.00%
$4.99 million $3,525
Oct 10, 8 PM $0.0662
+0.17%
$4.99 million $3,529
Oct 10, 7 PM $0.0662
+0.08%
$4.99 million $3,551
Oct 10, 6 PM $0.0661
+0.00%
$4.99 million $3,563
Oct 10, 5 PM $0.0662
+0.08%
$4.99 million $3,599
Oct 10, 4 PM $0.0661
-0.17%
$4.99 million $3,550
Oct 10, 3 PM $0.0662
+0.00%
$5 million $3,602
Oct 10, 2 PM $0.0662
+0.25%
$5 million $3,626
Oct 10, 1 PM $0.0661
+0.25%
$4.98 million $3,505
Oct 10, 12 PM $0.0659
+0.00%
$4.97 million $3,511
Oct 10, 11 AM $0.0659
+0.17%
$4.97 million $3,757
Oct 10, 10 AM $0.0658
-0.08%
$4.97 million $5,313
Oct 10, 9 AM $0.0658
+0.00%
$4.97 million $5,305
Oct 10, 8 AM $0.0658
+0.00%
$4.97 million $5,304
Oct 10, 7 AM $0.0658
-0.08%
$4.97 million $5,336
Oct 10, 6 AM $0.0659
+0.00%
$4.97 million $5,412
Oct 10, 5 AM $0.0658
-0.08%
$4.97 million $5,752
Oct 10, 4 AM $0.0659
+0.17%
$4.97 million $5,826
Oct 10, 3 AM $0.0658
-0.08%
$4.96 million $5,930
Oct 10, 2 AM $0.0658
-0.17%
$4.97 million $6,079
Oct 10, 1 AM $0.066
-0.08%
$4.97 million $6,208
Oct 10, 12 AM $0.066
+0.00%
$4.97 million $6,418
Oct 9, 11 PM $0.066
-0.08%
$4.97 million $5,956
Oct 9, 10 PM $0.066
+0.08%
$4.98 million $5,944
Oct 9, 9 PM $0.066
+0.07%
$4.97 million $6,046
Oct 9, 8 PM $0.066
+0.48%
$4.97 million $6,047
Oct 9, 7 PM $0.0656
-0.31%
$4.95 million $6,072
Oct 9, 6 PM $0.0658
-0.11%
$4.96 million $6,090
Oct 9, 5 PM $0.0658
-0.45%
$4.96 million $6,096
Oct 9, 4 PM $0.0661
+0.05%
$4.98 million $6,244
Oct 9, 3 PM $0.0661
-0.13%
$4.98 million $6,299
Oct 9, 2 PM $0.0662
+0.51%
$4.99 million $6,479
Oct 9, 1 PM $0.0659
-0.22%
$4.97 million $6,522
Oct 9, 12 PM $0.0698
+5.08%
$5.26 million $6,578
Oct 9, 11 AM $0.0664
+0.79%
$5.01 million $6,499
Oct 9, 10 AM $0.0659
-0.10%
$4.97 million $5,323
Oct 9, 9 AM $0.0659
-0.12%
$4.97 million $5,340
Oct 9, 8 AM $0.066
-0.02%
$4.98 million $5,363
Oct 9, 7 AM $0.066
-0.03%
$4.98 million $5,424
Oct 9, 6 AM $0.066
+0.03%
$4.98 million $5,394
Oct 9, 5 AM $0.066
-0.25%
$4.98 million $5,159
Oct 9, 4 AM $0.0662
+0.10%
$4.99 million $5,164
Oct 9, 3 AM $0.066
+0.12%
$4.98 million $5,239
Oct 9, 2 AM $0.066
+0.41%
$4.98 million $5,181
Oct 9, 1 AM $0.0657
+0.16%
$4.96 million $5,146
Oct 9, 12 AM $0.0657
-0.11%
$4.95 million $4,982
Oct 8, 11 PM $0.0657
+0.28%
$4.96 million $5,081
Oct 8, 10 PM $0.0655
+0.26%
$4.94 million $5,288