Clash of Lilliput Historical Data

COL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.112
-0.25%
$ 111.55 million $ 3,263
Jul 8, 7 PM $ 0.112
+0.07%
$ 111.73 million $ 3,285
Jul 8, 6 PM $ 0.112
-0.18%
$ 111.54 million $ 3,287
Jul 8, 5 PM $ 0.111
+0.03%
$ 111.46 million $ 3,306
Jul 8, 4 PM $ 0.111
+0.70%
$ 111.38 million $ 3,327
Jul 8, 3 PM $ 0.111
-0.39%
$ 110.72 million $ 3,351
Jul 8, 2 PM $ 0.111
+0.09%
$ 111.31 million $ 3,403
Jul 8, 1 PM $ 0.111
-0.43%
$ 110.82 million $ 3,420
Jul 8, 12 PM $ 0.111
-0.10%
$ 111.47 million $ 3,407
Jul 8, 11 AM $ 0.112
+0.10%
$ 111.58 million $ 3,443
Jul 8, 10 AM $ 0.111
-0.01%
$ 111.47 million $ 3,465
Jul 8, 9 AM $ 0.112
+0.17%
$ 111.53 million $ 3,453
Jul 8, 8 AM $ 0.112
-1.08%
$ 111.57 million $ 3,433
Jul 8, 7 AM $ 0.113
+0.21%
$ 112.73 million $ 3,420
Jul 8, 6 AM $ 0.112
+0.20%
$ 112.49 million $ 3,413
Jul 8, 5 AM $ 0.112
-0.32%
$ 112.33 million $ 3,327
Jul 8, 4 AM $ 0.113
-0.04%
$ 112.52 million $ 3,385
Jul 8, 3 AM $ 0.113
-0.21%
$ 112.62 million $ 3,410
Jul 8, 2 AM $ 0.113
-0.05%
$ 112.8 million $ 3,444
Jul 8, 1 AM $ 0.113
-0.82%
$ 113.08 million $ 3,477
Jul 8, 12 AM $ 0.114
+0.35%
$ 114.02 million $ 3,515
Jul 7, 11 PM $ 0.114
-0.19%
$ 113.63 million $ 3,556
Jul 7, 10 PM $ 0.114
+0.44%
$ 113.83 million $ 3,546
Jul 7, 9 PM $ 0.114
-0.66%
$ 113.56 million $ 3,876
Jul 7, 8 PM $ 0.114
-0.32%
$ 114.18 million $ 3,878
Jul 7, 7 PM $ 0.115
+0.37%
$ 114.55 million $ 3,890
Jul 7, 6 PM $ 0.115
-0.62%
$ 114.5 million $ 3,891
Jul 7, 5 PM $ 0.115
+0.15%
$ 115.17 million $ 3,896
Jul 7, 4 PM $ 0.115
+0.27%
$ 115.14 million $ 3,913
Jul 7, 3 PM $ 0.115
+0.63%
$ 115.02 million $ 3,968
Jul 7, 2 PM $ 0.114
+0.65%
$ 114.2 million $ 3,947
Jul 7, 1 PM $ 0.114
-0.59%
$ 113.57 million $ 3,951
Jul 7, 12 PM $ 0.114
+0.16%
$ 114.3 million $ 4,025
Jul 7, 11 AM $ 0.114
+0.45%
$ 114.07 million $ 4,079
Jul 7, 10 AM $ 0.114
+0.11%
$ 113.69 million $ 4,060
Jul 7, 9 AM $ 0.114
+0.32%
$ 113.56 million $ 4,059
Jul 7, 8 AM $ 0.113
-0.01%
$ 113.26 million $ 4,094
Jul 7, 7 AM $ 0.113
-0.09%
$ 113.29 million $ 4,073
Jul 7, 6 AM $ 0.114
+0.33%
$ 113.5 million $ 4,066
Jul 7, 5 AM $ 0.113
+0.35%
$ 113.29 million $ 4,047
Jul 7, 4 AM $ 0.113
-0.21%
$ 112.84 million $ 4,025
Jul 7, 3 AM $ 0.113
-0.19%
$ 112.96 million $ 4,038
Jul 7, 2 AM $ 0.113
-0.78%
$ 113.35 million $ 4,026
Jul 7, 1 AM $ 0.114
-0.08%
$ 114.3 million $ 4,024
Jul 7, 12 AM $ 0.115
+0.33%
$ 114.56 million $ 3,981
Jul 6, 11 PM $ 0.114
-0.14%
$ 114.49 million $ 3,971
Jul 6, 10 PM $ 0.115
-0.33%
$ 114.64 million $ 3,970
Jul 6, 9 PM $ 0.115
+0.95%
$ 115.19 million $ 3,671
Jul 6, 8 PM $ 0.114
+0.02%
$ 114.09 million $ 3,701
Jul 6, 7 PM $ 0.114
+0.14%
$ 114 million $ 3,689