Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.847
+2.04%
$846.7 million $102,928
Apr 9, 2024 $0.83
-3.44%
$829.86 million $103,067
Apr 8, 2024 $0.859
+3.21%
$859.45 million $103,753
Apr 7, 2024 $0.833
+0.71%
$832.69 million $102,181
Apr 6, 2024 $0.827
+1.58%
$826.87 million $101,860
Apr 5, 2024 $0.814
-0.94%
$813.93 million $102,277
Apr 4, 2024 $0.822
+3.72%
$821.62 million $101,828
Apr 3, 2024 $0.792
+0.87%
$792.08 million $102,975
Apr 2, 2024 $0.785
-6.10%
$785.17 million $101,820
Apr 1, 2024 $0.836
-2.24%
$836.18 million $100,731
Mar 31, 2024 $0.855
+2.35%
$855.44 million $102,743
Mar 30, 2024 $0.836
-1.20%
$835.76 million $100,694
Mar 29, 2024 $0.846
-0.35%
$846.01 million $121,617
Mar 28, 2024 $0.849
-5.31%
$848.85 million $96,771
Mar 27, 2024 $0.896
+6.70%
$896.48 million $111,720
Mar 26, 2024 $0.84
+0.17%
$840.19 million $102,163
Mar 25, 2024 $0.839
+4.02%
$838.99 million $102,822
Mar 24, 2024 $0.807
+4.87%
$806.79 million $101,459
Mar 23, 2024 $0.77
+0.75%
$769.6 million $101,466
Mar 22, 2024 $0.764
-2.79%
$763.78 million $99,778
Mar 21, 2024 $0.786
-3.51%
$785.67 million $98,100
Mar 20, 2024 $0.815
+9.60%
$814.59 million $101,341
Mar 19, 2024 $0.742
-8.56%
$742.27 million $103,606
Mar 18, 2024 $0.811
-1.19%
$811.38 million $104,308
Mar 17, 2024 $0.821
+4.73%
$821.43 million $103,583
Mar 16, 2024 $0.785
-5.83%
$784.53 million $105,162
Mar 15, 2024 $0.833
-2.79%
$832.64 million $104,935
Mar 14, 2024 $0.857
-4.65%
$856.69 million $108,226
Mar 13, 2024 $0.899
+4.78%
$898.51 million $114,424
Mar 12, 2024 $0.858
-0.84%
$857.68 million $112,644
Mar 11, 2024 $0.865
+4.65%
$865.18 million $112,965
Mar 10, 2024 $0.827
+0.89%
$826.94 million $55,989
Mar 9, 2024 $0.82
+0.35%
$820.07 million $53,658
Mar 8, 2024 $0.818
+2.03%
$818.19 million $54,483
Mar 7, 2024 $0.802
+1.11%
$801.9 million $56,794
Mar 6, 2024 $0.793
+3.65%
$793.3 million $54,966
Mar 5, 2024 $0.764
+3.15%
$764.19 million $55,788
Mar 4, 2024 $0.741
-2.20%
$740.85 million $63,074
Mar 3, 2024 $0.757
+1.89%
$757.48 million $53,638
Mar 2, 2024 $0.743
-0.68%
$743.32 million $53,706
Mar 1, 2024 $0.749
+2.02%
$748.5 million $54,364
Feb 29, 2024 $0.735
-1.76%
$734.69 million $47,415
Feb 28, 2024 $0.748
+9.54%
$748.07 million $29,796
Feb 27, 2024 $0.683
+4.51%
$683 million $69,876
Feb 26, 2024 $0.654
+5.34%
$653.51 million $61,795
Feb 25, 2024 $0.621
+0.31%
$620.58 million $61,211
Feb 24, 2024 $0.619
+1.62%
$618.67 million $59,722
Feb 23, 2024 $0.609
-1.12%
$608.69 million $60,165
Feb 22, 2024 $0.616
-0.97%
$615.99 million $59,322
Feb 21, 2024 $0.622
-0.82%
$621.82 million $59,573