Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.847
+2.04%
$846.7 million $102,928
Apr 9, 2024 $0.83
-3.44%
$829.86 million $103,067
Apr 8, 2024 $0.859
+3.21%
$859.45 million $103,753
Apr 7, 2024 $0.833
+0.71%
$832.69 million $102,181
Apr 6, 2024 $0.827
+1.58%
$826.87 million $101,860
Apr 5, 2024 $0.814
-0.94%
$813.93 million $102,277
Apr 4, 2024 $0.822
+3.72%
$821.62 million $101,828
Apr 3, 2024 $0.792
+0.87%
$792.08 million $102,975
Apr 2, 2024 $0.785
-6.10%
$785.17 million $101,820
Apr 1, 2024 $0.836
-2.24%
$836.18 million $100,731
Mar 31, 2024 $0.855
+2.35%
$855.44 million $102,743
Mar 30, 2024 $0.836
-1.20%
$835.76 million $100,694
Mar 29, 2024 $0.846
-0.35%
$846.01 million $121,617
Mar 28, 2024 $0.849
-5.31%
$848.85 million $96,771
Mar 27, 2024 $0.896
+6.70%
$896.48 million $111,720
Mar 26, 2024 $0.84
+0.17%
$840.19 million $102,163
Mar 25, 2024 $0.839
+4.02%
$838.99 million $102,822
Mar 24, 2024 $0.807
+4.87%
$806.79 million $101,459
Mar 23, 2024 $0.77
+0.75%
$769.6 million $101,466
Mar 22, 2024 $0.764
-2.79%
$763.78 million $99,778
Mar 21, 2024 $0.786
-3.51%
$785.67 million $98,100
Mar 20, 2024 $0.815
+9.60%
$814.59 million $101,341
Mar 19, 2024 $0.742
-8.56%
$742.27 million $103,606
Mar 18, 2024 $0.811
-1.19%
$811.38 million $104,308
Mar 17, 2024 $0.821
+4.73%
$821.43 million $103,583
Mar 16, 2024 $0.785
-5.83%
$784.53 million $105,162
Mar 15, 2024 $0.833
-2.79%
$832.64 million $104,935
Mar 14, 2024 $0.857
-4.65%
$856.69 million $108,226
Mar 13, 2024 $0.899
+4.78%
$898.51 million $114,424
Mar 12, 2024 $0.858
-0.84%
$857.68 million $112,644
Mar 11, 2024 $0.865
+4.65%
$865.18 million $112,965
Mar 10, 2024 $0.827
+0.89%
$826.94 million $55,989
Mar 9, 2024 $0.82
+0.35%
$820.07 million $53,658
Mar 8, 2024 $0.818
+2.03%
$818.19 million $54,483
Mar 7, 2024 $0.802
+1.11%
$801.9 million $56,794
Mar 6, 2024 $0.793
+3.65%
$793.3 million $54,966
Mar 5, 2024 $0.764
+3.15%
$764.19 million $55,788
Mar 4, 2024 $0.741
-2.20%
$740.85 million $63,074
Mar 3, 2024 $0.757
+1.89%
$757.48 million $53,638
Mar 2, 2024 $0.743
-0.68%
$743.32 million $53,706
Mar 1, 2024 $0.749
+2.02%
$748.5 million $54,364
Feb 29, 2024 $0.735
-1.76%
$734.69 million $47,415
Feb 28, 2024 $0.748
+9.54%
$748.07 million $29,796
Feb 27, 2024 $0.683
+4.51%
$683 million $69,876
Feb 26, 2024 $0.654
+5.34%
$653.51 million $61,795
Feb 25, 2024 $0.621
+0.31%
$620.58 million $61,211
Feb 24, 2024 $0.619
+1.62%
$618.67 million $59,722
Feb 23, 2024 $0.609
-1.12%
$608.69 million $60,165
Feb 22, 2024 $0.616
-0.97%
$615.99 million $59,322
Feb 21, 2024 $0.622
-0.82%
$621.82 million $59,573