Clash of Lilliput Historical Data

COL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.438
-1.56%
$ 437.8 million $ 57,297
Nov 12, 2023 $ 0.445
-0.23%
$ 444.43 million $ 58,330
Nov 11, 2023 $ 0.446
-0.39%
$ 445.83 million $ 58,045
Nov 10, 2023 $ 0.448
+1.83%
$ 447.68 million $ 57,671
Nov 9, 2023 $ 0.439
+2.70%
$ 439.44 million $ 48,117
Nov 8, 2023 $ 0.428
+0.86%
$ 427.88 million $ 43,527
Nov 7, 2023 $ 0.424
-1.09%
$ 424.25 million $ 44,663
Nov 6, 2023 $ 0.429
-13.31%
$ 428.9 million $ 48,318
Nov 5, 2023 $ 0.495
-7.05%
$ 494.73 million $ 57,340
Nov 4, 2023 $ 0.532
+1.57%
$ 532.23 million $ 61,005
Nov 3, 2023 $ 0.524
-0.54%
$ 524.01 million $ 60,504
Nov 2, 2023 $ 0.527
-1.03%
$ 526.87 million $ 61,361
Nov 1, 2023 $ 0.532
+2.34%
$ 532.36 million $ 59,595
Oct 31, 2023 $ 0.52
+0.41%
$ 520.19 million $ 59,212
Oct 30, 2023 $ 0.518
-0.05%
$ 518.06 million $ 60,530
Oct 29, 2023 $ 0.518
+9.95%
$ 518.34 million $ 60,049
Oct 28, 2023 $ 0.471
-7.30%
$ 471.44 million $ 20,713
Oct 27, 2023 $ 0.509
-0.79%
$ 508.57 million $ 59,821
Oct 26, 2023 $ 0.513
-0.93%
$ 512.62 million $ 61,671
Oct 25, 2023 $ 0.517
+1.70%
$ 517.42 million $ 61,253
Oct 24, 2023 $ 0.509
+2.94%
$ 508.77 million $ 72,194
Oct 23, 2023 $ 0.494
+10.01%
$ 494.25 million $ 67,361
Oct 22, 2023 $ 0.449
+0.18%
$ 449.26 million $ 64,695
Oct 21, 2023 $ 0.448
+0.85%
$ 448.47 million $ 64,820
Oct 20, 2023 $ 0.445
+3.48%
$ 444.7 million $ 67,537
Oct 19, 2023 $ 0.43
+0.93%
$ 429.75 million $ 61,949
Oct 18, 2023 $ 0.426
-0.26%
$ 425.79 million $ 62,082
Oct 17, 2023 $ 0.427
-0.17%
$ 426.88 million $ 61,894
Oct 16, 2023 $ 0.428
+4.74%
$ 427.6 million $ 61,641
Oct 15, 2023 $ 0.408
+0.84%
$ 408.26 million $ 58,754
Oct 14, 2023 $ 0.405
+0.27%
$ 404.87 million $ 59,322
Oct 13, 2023 $ 0.404
+0.25%
$ 403.8 million $ 59,112
Oct 12, 2023 $ 0.403
-0.13%
$ 402.78 million $ 57,983
Oct 11, 2023 $ 0.403
-1.96%
$ 403.3 million $ 58,754
Oct 10, 2023 $ 0.411
-0.90%
$ 411.34 million $ 59,529
Oct 9, 2023 $ 0.415
-0.04%
$ 415.08 million $ 60,602
Oct 8, 2023 $ 0.415
-0.06%
$ 415.24 million $ 59,935
Oct 7, 2023 $ 0.416
-0.76%
$ 415.51 million $ 60,819
Oct 6, 2023 $ 0.419
+1.82%
$ 418.68 million $ 60,738
Oct 5, 2023 $ 0.411
-1.21%
$ 411.18 million $ 61,601
Oct 4, 2023 $ 0.416
+1.21%
$ 416.22 million $ 61,177
Oct 3, 2023 $ 0.411
-0.40%
$ 411.23 million $ 59,890
Oct 2, 2023 $ 0.413
-1.34%
$ 412.81 million $ 61,004
Oct 1, 2023 $ 0.418
+3.33%
$ 418.41 million $ 59,490
Sep 30, 2023 $ 0.405
+0.39%
$ 404.94 million $ 81,943
Sep 29, 2023 $ 0.403
-0.45%
$ 403.38 million $ 84,384
Sep 28, 2023 $ 0.405
+2.71%
$ 405.21 million $ 80,726
Sep 27, 2023 $ 0.395
+12.14%
$ 394.53 million $ 27,903
Sep 26, 2023 $ 0.352
-10.87%
$ 351.82 million $ 66,562
Sep 25, 2023 $ 0.395
-0.47%
$ 394.71 million $ 80,152