Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.0654
-0.45%
$4.93 million $5,244
Oct 8, 8 PM $0.0657
+0.02%
$4.95 million $5,263
Oct 8, 7 PM $0.0656
+0.30%
$4.95 million $5,256
Oct 8, 6 PM $0.0654
+1.09%
$4.93 million $5,239
Oct 8, 5 PM $0.0647
-0.17%
$4.88 million $5,205
Oct 8, 4 PM $0.0649
+1.16%
$4.89 million $5,246
Oct 8, 3 PM $0.0651
-1.54%
$4.91 million $5,225
Oct 8, 2 PM $0.0661
+0.48%
$4.99 million $5,274
Oct 8, 1 PM $0.0658
+0.02%
$4.96 million $5,425
Oct 8, 12 PM $0.0659
-0.28%
$4.97 million $5,345
Oct 8, 11 AM $0.0661
-0.22%
$4.98 million $5,210
Oct 8, 10 AM $0.0662
-0.37%
$4.99 million $4,819
Oct 8, 9 AM $0.0665
+0.19%
$5.01 million $4,796
Oct 8, 8 AM $0.0663
-0.21%
$5 million $4,927
Oct 8, 7 AM $0.0665
+0.10%
$5.01 million $4,811
Oct 8, 6 AM $0.0663
+0.00%
$5 million $4,768
Oct 8, 5 AM $0.0664
+0.08%
$5 million $4,657
Oct 8, 4 AM $0.0662
-0.36%
$5 million $4,560
Oct 8, 3 AM $0.0665
-0.17%
$5.02 million $4,420
Oct 8, 2 AM $0.0667
-0.08%
$5.03 million $4,369
Oct 8, 1 AM $0.0667
-0.23%
$5.03 million $4,426
Oct 8, 12 AM $0.0669
+0.04%
$5.05 million $4,535
Oct 7, 11 PM $0.0669
+0.27%
$5.04 million $4,410
Oct 7, 10 PM $0.0667
+0.00%
$5.03 million $4,189
Oct 7, 9 PM $0.0667
-0.33%
$5.03 million $4,257
Oct 7, 8 PM $0.0669
+0.01%
$5.05 million $4,249
Oct 7, 7 PM $0.0669
+0.20%
$5.05 million $4,244
Oct 7, 6 PM $0.0668
+0.17%
$5.04 million $4,318
Oct 7, 5 PM $0.0667
-0.08%
$5.03 million $4,426
Oct 7, 4 PM $0.0668
+0.01%
$5.04 million $4,574
Oct 7, 3 PM $0.0668
-0.41%
$5.04 million $4,528
Oct 7, 2 PM $0.067
+0.09%
$5.06 million $6,701
Oct 7, 1 PM $0.067
-0.01%
$5.06 million $7,145
Oct 7, 12 PM $0.067
-0.15%
$5.06 million $7,217
Oct 7, 11 AM $0.0671
-0.04%
$5.06 million $7,334
Oct 7, 10 AM $0.0671
+0.04%
$5.06 million $7,926
Oct 7, 9 AM $0.0671
-0.23%
$5.06 million $8,170
Oct 7, 8 AM $0.0672
-0.24%
$5.07 million $9,092
Oct 7, 7 AM $0.0674
+0.07%
$5.08 million $9,537
Oct 7, 6 AM $0.0674
+0.00%
$5.08 million $9,650
Oct 7, 5 AM $0.0674
+0.11%
$5.08 million $10,724
Oct 7, 4 AM $0.0673
+0.21%
$5.08 million $12,280
Oct 7, 3 AM $0.0672
-0.09%
$5.07 million $12,364
Oct 7, 2 AM $0.0672
-0.98%
$5.07 million $12,621
Oct 7, 1 AM $0.0683
-0.37%
$5.15 million $12,996
Oct 7, 12 AM $0.0686
+0.03%
$5.17 million $12,829
Oct 6, 11 PM $0.0685
+0.12%
$5.17 million $13,061
Oct 6, 10 PM $0.0685
-0.15%
$5.17 million $13,062
Oct 6, 9 PM $0.0686
-0.16%
$5.17 million $12,924
Oct 6, 8 PM $0.0687
+0.35%
$5.18 million $12,919