Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.0673
+0.28%
$67.33 million $5,838
Aug 21, 1 AM $0.0671
+0.12%
$67.11 million $5,970
Aug 21, 12 AM $0.067
+2.66%
$67.04 million $6,163
Aug 20, 11 PM $0.0652
+0.39%
$65.25 million $6,205
Aug 20, 10 PM $0.065
+0.18%
$65 million $6,272
Aug 20, 9 PM $0.065
+0.33%
$64.99 million $6,320
Aug 20, 8 PM $0.0648
-0.05%
$64.78 million $6,412
Aug 20, 7 PM $0.0648
+0.39%
$64.81 million $6,427
Aug 20, 6 PM $0.0648
+0.13%
$64.84 million $6,270
Aug 20, 5 PM $0.0648
+0.02%
$64.75 million $6,087
Aug 20, 4 PM $0.0647
+0.05%
$64.74 million $6,104
Aug 20, 3 PM $0.0648
+0.66%
$64.76 million $6,232
Aug 20, 2 PM $0.0643
+0.17%
$64.28 million $6,347
Aug 20, 1 PM $0.0642
-0.20%
$64.23 million $6,165
Aug 20, 12 PM $0.0644
-0.21%
$64.36 million $6,099
Aug 20, 11 AM $0.0644
-0.17%
$64.44 million $6,031
Aug 20, 10 AM $0.0644
-0.10%
$64.44 million $5,929
Aug 20, 9 AM $0.0647
+0.41%
$64.73 million $5,847
Aug 20, 8 AM $0.0645
+2.75%
$64.46 million $5,139
Aug 20, 7 AM $0.0627
+0.00%
$62.72 million $4,779
Aug 20, 6 AM $0.0627
+0.62%
$62.72 million $4,761
Aug 20, 5 AM $0.0624
-0.12%
$62.38 million $4,581
Aug 20, 4 AM $0.0623
+0.15%
$62.34 million $4,517
Aug 20, 3 AM $0.0622
-15.21%
$62.24 million $4,433
Aug 20, 2 AM $0.0734
-3.33%
$73.4 million $4,300
Aug 20, 1 AM $0.0759
+0.60%
$75.87 million $4,246
Aug 20, 12 AM $0.0755
+2.09%
$75.48 million $4,194
Aug 19, 11 PM $0.0746
-1.08%
$74.55 million $4,154
Aug 19, 10 PM $0.0754
-0.77%
$75.38 million $4,067
Aug 19, 9 PM $0.0757
+1.55%
$75.74 million $3,992
Aug 19, 8 PM $0.075
+1.05%
$74.99 million $3,904
Aug 19, 7 PM $0.0744
+0.21%
$74.43 million $3,837
Aug 19, 6 PM $0.0735
-0.81%
$73.54 million $3,801
Aug 19, 5 PM $0.0741
-0.08%
$74.15 million $3,738
Aug 19, 4 PM $0.0742
-1.05%
$74.2 million $3,659
Aug 19, 3 PM $0.0748
+3.32%
$74.76 million $3,508
Aug 19, 2 PM $0.0724
+1.19%
$72.35 million $3,363
Aug 19, 1 PM $0.0714
+0.30%
$71.44 million $3,352
Aug 19, 12 PM $0.0713
+0.65%
$71.28 million $3,331
Aug 19, 11 AM $0.0708
+0.06%
$70.82 million $3,345
Aug 19, 10 AM $0.0708
-0.04%
$70.79 million $3,376
Aug 19, 9 AM $0.0708
+0.03%
$70.82 million $3,347
Aug 19, 8 AM $0.0709
+0.42%
$70.86 million $3,346
Aug 19, 7 AM $0.0706
+0.17%
$70.64 million $3,389
Aug 19, 6 AM $0.0705
-0.11%
$70.54 million $3,406
Aug 19, 5 AM $0.0706
-0.13%
$70.56 million $3,447
Aug 19, 4 AM $0.0706
-0.12%
$70.65 million $3,477
Aug 19, 3 AM $0.0707
+0.07%
$70.74 million $3,592
Aug 19, 2 AM $0.0707
+0.12%
$70.7 million $3,622
Aug 19, 1 AM $0.0706
+0.01%
$70.61 million $3,633