Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.248
-18.82%
$ 247.67 million $ 97,847
Apr 28 $ 0.308
+3.57%
$ 308.31 million $ 480,264
Apr 21 $ 0.298
-6.21%
$ 297.68 million $ 159,267
Apr 14 $ 0.314
-30.90%
$ 317.38 million $ 74,408
Apr 7 $ 0.542
+18.29%
$ 456.06 million $ 865,225
Mar 31 $ 0.341
+45.82%
$ 433.33 million $ 80,790
Mar 24 $ 0.27
-10.10%
$ 234.11 million $ 523,644
Mar 17 $ 0.295
+1.71%
$ 300.5 million $ 50,537
Mar 10 $ 0.295
+3.19%
$ 290.18 million $ 40,896
Mar 3 $ 0.305
-7.39%
$ 284.97 million $ 40,025
Feb 24 $ 0.329
-2.64%
$ 328.83 million $ 68,761
Feb 17 $ 0.34
+0.06%
$ 337.56 million $ 39,366
Feb 10 $ 0.343
+1.41%
$ 339.87 million $ 37,085
Feb 3 $ 0.34
-1.26%
$ 338.32 million $ 38,251
Jan 27 $ 0.344
-5.24%
$ 343.87 million $ 44,169
Jan 20 $ 0.37
-9.10%
$ 363.32 million $ 78,171
Jan 13 $ 0.417
+10.48%
$ 407.8 million $ 54,921
Jan 6 $ 0.473
-16.00%
$ 377.52 million $ 43,489
Dec 30 $ 0.56
+4.53%
$ 562.42 million $ 230,746
Dec 23 $ 0.544
-9.44%
$ 535.72 million $ 349,572
Dec 16 $ 0.618
-27.64%
$ 592.65 million $ 156,223
Dec 9 $ 0.908
-18.43%
$ 854.75 million $ 666,700
Dec 2 $ 1.1
-5.92%
$ 1.11 billion $ 395,431
Nov 25 $ 1.17
-0.54%
$ 1.17 billion $ 409,785
Nov 18 $ 1.17
+8.67%
$ 1.18 billion $ 309,269
Nov 11 $ 1.09
+12.59%
$ 1.08 billion $ 328,949
Nov 4 $ 0.921
+11.62%
$ 964.54 million $ 341,389
Oct 28 $ 0.825
+1.07%
$ 825.27 million $ 480,408
Oct 21 $ 0.805
-2.77%
$ 816.33 million $ 248,012
Oct 14 $ 0.828
+9.77%
$ 828.2 million $ 597,886
Oct 7 $ 0.758
+0.63%
$ 754.56 million $ 512,302
Sep 30 $ 0.745
-5.39%
$ 753.93 million $ 507,399
Sep 23 $ 0.791
+3.69%
$ 787.78 million $ 506,082
Sep 16 $ 0.761
+7.20%
$ 762.7 million $ 604,801
Sep 9 $ 0.719
+9.25%
$ 710.31 million $ 611,047
Sep 2 $ 0.65
-5.55%
$ 658.14 million $ 616,936
Aug 26 $ 0.688
-10.82%
$ 687.97 million $ 709,088
Aug 19 $ 0.77
+9.81%
$ 770.84 million $ 621,716
Aug 12 $ 0.713
+1.21%
$ 701.78 million $ 622,286
Aug 5 $ 0.73
+3.76%
$ 705.11 million $ 608,550
Jul 29 $ 0.703
-14.64%
$ 702.84 million $ 627,470
Jul 22 $ 0.822
+0.56%
$ 823.09 million $ 533,990
Jul 15 $ 0.807
+10.20%
$ 817.8 million $ 627,214
Jul 8 $ 0.71
+5.90%
$ 731.94 million $ 620,511
Jul 1 $ 0.699
-7.55%
$ 670.98 million $ 642,143
Jun 24 $ 0.736
-3.05%
$ 756.49 million $ 619,756
Jun 17 $ 0.771
-3.58%
$ 758.87 million $ 609,112
Jun 10 $ 0.795
-4.99%
$ 800.1 million $ 620,537
Jun 3 $ 0.832
+2.32%
$ 836.44 million $ 627,888
May 27 $ 0.813
-1.13%
$ 812.97 million $ 791,262