Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.204
-20.94%
$220.07 million $25,179
Nov 10 $0.251
+39.78%
$255.51 million $81,502
Nov 3 $0.168
-10.64%
$180.94 million $48,753
Oct 27 $0.188
-3.80%
$188.07 million $47,663
Oct 20 $0.193
+4.04%
$195.69 million $29,982
Oct 13 $0.178
-10.86%
$185.78 million $32,314
Oct 6 $0.193
-6.48%
$200.24 million $62,282
Sep 29 $0.208
+8.60%
$206.58 million $29,863
Sep 22 $0.185
-4.92%
$191.21 million $26,493
Sep 15 $0.197
-4.75%
$194.78 million $49,675
Sep 8 $0.216
-13.69%
$207.34 million $31,552
Sep 1 $0.262
-27.65%
$245.26 million $183,506
Aug 25 $0.296
+7.99%
$338.38 million $193,027
Aug 18 $0.227
+29.28%
$280.15 million $169,142
Aug 11 $0.176
-1.61%
$175.83 million $331,241
Aug 4 $0.175
+2.74%
$179.63 million $49,898
Jul 28 $0.173
-2.97%
$170.22 million $612,152
Jul 21 $0.164
+40.01%
$177.87 million $294,924
Jul 14 $0.118
-0.19%
$117.1 million $86,601
Jul 7 $0.117
+7.37%
$118.31 million $195,514
Jun 30 $0.109
+0.50%
$111.15 million $58,525
Jun 23 $0.107
+4.67%
$107.97 million $331,973
Jun 16 $0.119
-8.30%
$101.17 million $112,033
Jun 9 $0.145
-12.12%
$129.76 million $65,859
Jun 2 $0.173
-7.80%
$170.63 million $117,774
May 26 $0.187
-16.20%
$187.46 million $53,244
May 19 $0.223
-11.75%
$223.7 million $66,407
May 12 $0.25
+0.85%
$252.21 million $187,839
May 5 $0.248
-18.82%
$247.67 million $97,847
Apr 28 $0.308
+3.57%
$308.31 million $480,264
Apr 21 $0.298
-6.21%
$297.68 million $159,267
Apr 14 $0.314
-30.90%
$317.38 million $74,408
Apr 7 $0.542
+18.29%
$456.06 million $865,225
Mar 31 $0.341
+45.82%
$433.33 million $80,790
Mar 24 $0.27
-10.10%
$234.11 million $523,644
Mar 17 $0.295
+1.71%
$300.5 million $50,537
Mar 10 $0.295
+3.19%
$290.18 million $40,896
Mar 3 $0.305
-7.39%
$284.97 million $40,025
Feb 24 $0.329
-2.64%
$328.83 million $68,761
Feb 17 $0.34
+0.06%
$337.56 million $39,366
Feb 10 $0.343
+1.41%
$339.87 million $37,085
Feb 3 $0.34
-1.26%
$338.32 million $38,251
Jan 27 $0.344
-5.24%
$343.87 million $44,169
Jan 20 $0.37
-9.10%
$363.32 million $78,171
Jan 13 $0.417
+10.48%
$407.8 million $54,921
Jan 6 $0.473
-16.00%
$377.52 million $43,489
Dec 30 $0.56
+4.53%
$562.42 million $230,746
Dec 23 $0.544
-9.44%
$535.72 million $349,572
Dec 16 $0.618
-27.64%
$592.65 million $156,223
Dec 9 $0.908
-18.43%
$854.75 million $666,700